SUNHAWK BIO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56.500	64.800	53.100	62.000	62.000	807,127
2026-10-15	53.900	56.900	52.300	56.700	56.700	490,901
2026-10-14	52.800	54.000	52.100	52.500	52.500	79,888
2026-10-13	51.100	55.000	51.000	53.700	53.700	120,236
2026-10-12	57.300	57.800	50.300	52.200	52.200	339,411
2026-10-08	54.200	58.900	49.450	57.700	57.700	887,913
2026-10-07	42.000	63.600	42.000	55.700	55.700	1,085,456
2026-10-06	42.800	42.800	40.600	42.150	42.150	103,596
2026-10-05	43.800	43.950	41.000	42.750	42.750	79,416
2026-10-02	41.850	43.900	41.500	42.550	42.550	190,005
2026-10-01	44.200	46.250	41.000	43.000	43.000	171,433
2026-09-30	45.000	45.500	41.000	43.050	43.050	190,622
2026-09-29	41.400	45.900	41.400	45.150	45.150	548,971
2026-09-24	42.000	43.100	40.800	42.550	42.550	78,196
2026-09-23	41.750	42.950	39.900	42.050	42.050	190,275
2026-09-22	43.000	43.150	40.000	41.950	41.950	241,667
2026-09-21	36.200	46.000	36.200	42.950	42.950	519,377
2026-09-18	35.000	36.450	33.850	36.150	36.150	169,212
2026-09-17	32.850	37.000	32.100	34.000	34.000	132,348
2026-09-16	33.150	34.900	31.400	32.900	32.900	84,975
2026-09-15	30.900	32.400	30.850	32.350	32.350	2,078
2026-09-14	32.450	32.600	30.900	32.450	32.450	12,831
2026-09-11	32.050	32.550	29.100	31.450	31.450	67,385
2026-09-10	30.350	39.500	30.000	34.950	34.950	232,947
2026-09-09	30.000	30.350	29.800	30.350	30.350	4,031
2026-09-08	30.350	30.350	29.000	29.000	29.000	3,543
2026-09-07	30.400	30.400	29.100	29.150	29.150	27,886
2026-09-04	30.450	30.450	30.400	30.400	30.400	3,450
2026-09-03	30.500	30.500	29.300	30.450	30.450	15,441
2026-09-02	30.400	30.600	30.100	30.500	30.500	12,336
2026-09-01	30.300	30.400	30.300	30.400	30.400	12,660
2026-08-31	30.300	30.300	29.000	30.300	30.300	3,160
2026-08-28	30.200	30.300	29.000	30.300	30.300	4,550
2026-08-27	30.400	30.400	29.500	30.300	30.300	5,240
2026-08-26	28.900	30.200	28.900	30.100	30.100	3,545
2026-08-25	30.500	30.500	29.000	30.350	30.350	5,782
2026-08-24	31.000	31.000	29.000	30.200	30.200	21,388
2026-08-21	29.150	31.050	29.150	31.000	31.000	27,034
2026-08-20	29.150	29.150	29.150	29.150	29.150	190
2026-08-19	28.200	29.400	27.850	29.200	29.200	24,366
2026-08-18	28.400	28.550	28.000	28.000	28.000	8,000
2026-08-17	29.500	29.500	28.400	29.450	29.450	313
2026-08-14	28.600	29.600	28.500	29.400	29.400	19,025
2026-08-13	30.000	30.000	28.050	28.600	28.600	54,504
2026-08-12	29.600	30.550	29.000	30.000	30.000	39,290
2026-08-11	30.350	31.900	29.100	30.000	30.000	88,953
2026-08-10	29.700	32.000	28.900	31.900	31.900	19,273
2026-08-07	29.200	29.750	28.500	29.700	29.700	4,530
2026-08-06	29.250	29.250	27.850	29.200	29.200	19,230
2026-08-05	29.500	29.500	28.000	29.250	29.250	3,665
2026-08-04	29.950	29.950	28.200	28.600	28.600	17,250
2026-08-03	28.000	30.000	27.700	30.000	30.000	7,765
2026-07-31	27.200	28.100	27.200	28.100	28.100	17,280
2026-07-30	26.900	27.000	25.600	26.950	26.950	49,835
2026-07-29	27.350	28.150	26.050	26.900	26.900	71,777
2026-07-28	28.400	29.000	27.500	28.250	28.250	69,390
2026-07-27	29.700	29.700	28.350	28.800	28.800	20,122
2026-07-24	29.700	29.700	28.350	28.350	28.350	19,158
2026-07-23	29.700	29.750	28.350	28.350	28.350	26,319
2026-07-22	28.400	29.700	28.400	29.700	29.700	5,703

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.