SUNHAWK BIO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35.150	40.000	35.150	38.550	38.550	98,353
2026-04-23	36.200	37.250	35.350	37.000	37.000	16,403
2026-04-22	35.500	37.300	35.500	37.000	37.000	24,571
2026-04-21	35.850	37.150	35.550	37.150	37.150	24,607
2026-04-20	36.000	37.850	35.850	37.300	37.300	58,927
2026-04-17	37.900	39.000	36.000	37.850	37.850	62,075
2026-04-16	40.000	40.000	37.850	38.950	38.950	38,051
2026-04-15	40.100	40.500	38.050	39.950	39.950	24,859
2026-04-14	39.050	40.100	38.350	40.100	40.100	11,797
2026-04-13	40.350	40.350	38.500	39.050	39.050	7,440
2026-04-10	42.150	42.150	38.950	39.000	39.000	46,884
2026-04-09	39.050	42.800	39.050	42.150	42.150	64,555
2026-04-08	38.000	40.850	37.000	39.050	39.050	28,834
2026-04-07	37.350	39.000	37.050	37.050	37.050	17,170
2026-04-02	37.900	39.500	37.250	39.050	39.050	10,290
2026-04-01	39.100	39.700	37.900	39.700	39.700	321
2026-03-31	38.950	39.650	37.050	37.900	37.900	14,967
2026-03-30	38.950	38.950	37.500	37.850	37.850	4,749
2026-03-27	38.000	39.400	37.600	38.950	38.950	3,621
2026-03-26	39.450	40.500	38.000	38.000	38.000	17,481
2026-03-25	37.000	41.650	37.000	39.850	39.850	46,572
2026-03-24	38.000	38.500	36.650	36.650	36.650	14,794
2026-03-23	40.950	40.950	37.400	37.400	37.400	11,838
2026-03-20	41.250	41.250	39.200	40.950	40.950	20,665
2026-03-19	41.500	41.500	39.400	41.250	41.250	23,059
2026-03-18	43.800	43.950	40.100	41.650	41.650	62,622
2026-03-17	50.500	50.500	39.900	43.050	43.050	150,206
2026-03-16	34.950	52.000	33.450	50.900	50.900	121,019
2026-03-13	33.500	35.150	33.450	34.950	34.950	36,522
2026-03-12	35.250	36.950	33.950	34.000	34.000	26,326
2026-03-11	35.850	37.350	34.300	35.900	35.900	79,605
2026-03-10	38.000	38.400	36.000	37.000	37.000	36,436
2026-03-09	39.150	39.150	35.900	37.650	37.650	73,758
2026-03-06	39.500	39.500	37.700	39.150	39.150	38,600
2026-03-05	38.100	40.150	37.900	38.300	38.300	105,110
2026-03-04	39.850	40.550	38.050	38.100	38.100	34,782
2026-03-03	41.950	42.400	39.850	39.950	39.950	114,591
2026-03-02	45.000	45.000	42.050	42.400	42.400	70,220
2026-02-26	46.150	46.150	43.900	45.500	45.500	46,524
2026-02-25	46.500	46.500	44.250	46.150	46.150	43,997
2026-02-24	46.900	47.500	46.900	47.500	47.500	18,066
2026-02-23	47.300	48.150	45.050	47.000	47.000	99,843
2026-02-11	47.050	48.050	46.850	47.150	47.150	33,226
2026-02-10	49.800	49.800	47.450	47.450	47.450	24,768
2026-02-09	47.000	48.800	47.000	47.750	47.750	22,935
2026-02-06	50.600	50.800	47.050	48.800	48.800	224,935
2026-02-05	51.300	51.300	50.600	51.000	51.000	25,051
2026-02-04	51.000	52.100	50.700	51.200	51.200	36,811
2026-02-03	50.800	51.000	50.600	50.900	50.900	16,102
2026-02-02	50.400	51.700	50.400	50.400	50.400	31,723
2026-01-30	51.800	51.800	51.200	51.500	51.500	16,557
2026-01-29	51.900	52.200	50.800	51.700	51.700	49,538
2026-01-28	52.000	53.600	51.900	52.500	52.500	66,586
2026-01-27	53.900	54.300	53.700	53.700	53.700	36,608
2026-01-26	55.000	55.000	53.600	54.300	54.300	26,026
2026-01-23	54.900	55.000	54.500	55.000	55.000	24,923
2026-01-22	53.500	56.100	53.500	53.900	53.900	21,565
2026-01-21	53.800	54.200	52.800	53.500	53.500	53,740
2026-01-20	56.000	56.500	53.800	54.000	54.000	133,888
2026-01-19	56.100	57.200	55.800	57.200	57.200	42,882

← NewerPage 3 of 7 · 395 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.