SUNHAWK BIO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 69.000 | 70.500 | 69.000 | 69.100 | 69.100 | 23,785 |
| 2025-10-20 | 70.300 | 70.300 | 69.100 | 69.200 | 69.200 | 47,763 |
| 2025-10-17 | 69.800 | 70.800 | 69.400 | 69.400 | 69.400 | 8,726 |
| 2025-10-16 | 71.300 | 71.300 | 69.700 | 69.700 | 69.700 | 87,601 |
| 2025-10-15 | 70.300 | 72.000 | 70.300 | 70.300 | 70.300 | 8,624 |
| 2025-10-14 | 73.600 | 73.900 | 70.300 | 72.400 | 72.400 | 7,385 |
| 2025-10-13 | 71.800 | 72.600 | 70.100 | 71.200 | 71.200 | 50,275 |
| 2025-10-09 | 73.300 | 73.300 | 70.300 | 71.700 | 71.700 | 13,571 |
| 2025-10-08 | 70.700 | 74.100 | 70.200 | 70.400 | 70.400 | 65,337 |
| 2025-10-07 | 74.000 | 77.300 | 70.700 | 70.800 | 70.800 | 67,117 |
| 2025-10-03 | 75.100 | 75.100 | 72.800 | 74.000 | 74.000 | 4,126 |
| 2025-10-02 | 73.100 | 75.300 | 73.100 | 75.000 | 75.000 | 28,024 |
| 2025-10-01 | 73.300 | 75.100 | 73.300 | 74.300 | 74.300 | 11,767 |
| 2025-09-30 | 76.700 | 76.700 | 73.300 | 75.500 | 75.500 | 4,582 |
| 2025-09-26 | 75.000 | 75.200 | 72.900 | 75.000 | 75.000 | 6,479 |
| 2025-09-25 | 74.300 | 75.300 | 73.600 | 73.700 | 73.700 | 27,039 |
| 2025-09-24 | 76.000 | 76.000 | 73.700 | 74.000 | 74.000 | 2,222 |
| 2025-09-23 | 78.500 | 78.500 | 73.700 | 76.000 | 76.000 | 19,274 |
| 2025-09-22 | 77.000 | 80.400 | 74.900 | 78.300 | 78.300 | 90,052 |
| 2025-09-19 | 78.400 | 80.200 | 77.100 | 79.000 | 79.000 | 126,645 |
| 2025-09-18 | 80.000 | 80.000 | 77.000 | 78.700 | 78.700 | 36,236 |
| 2025-09-17 | 78.000 | 82.100 | 74.500 | 80.000 | 80.000 | 145,305 |
| 2025-09-16 | 77.400 | 78.800 | 75.200 | 75.200 | 75.200 | 58,805 |
| 2025-09-15 | 74.000 | 77.200 | 74.000 | 75.500 | 75.500 | 38,231 |
| 2025-09-12 | 78.300 | 78.300 | 73.200 | 74.800 | 74.800 | 162,228 |
| 2025-09-11 | 73.200 | 82.000 | 73.200 | 78.300 | 78.300 | 118,159 |
| 2025-09-10 | 72.900 | 75.000 | 72.700 | 74.300 | 74.300 | 51,595 |
| 2025-09-09 | 73.600 | 74.800 | 72.700 | 73.900 | 73.900 | 63,422 |
| 2025-09-08 | 72.500 | 75.700 | 72.500 | 75.600 | 75.600 | 30,880 |
| 2025-09-05 | 75.700 | 76.500 | 71.900 | 73.000 | 73.000 | 191,911 |
| 2025-09-04 | 76.700 | 78.200 | 75.600 | 75.700 | 75.700 | 108,282 |
| 2025-09-03 | 77.400 | 77.700 | 76.200 | 77.000 | 77.000 | 127,312 |
| 2025-09-02 | 82.600 | 82.600 | 77.300 | 77.400 | 77.400 | 237,695 |
| 2025-09-01 | 80.000 | 83.600 | 77.700 | 82.300 | 82.300 | 627,312 |
| 2025-08-29 | 70.500 | 80.000 | 70.400 | 80.000 | 80.000 | 222,950 |
| 2025-08-28 | 69.300 | 71.500 | 69.300 | 70.900 | 70.900 | 161,816 |
| 2025-08-27 | 70.300 | 70.300 | 68.900 | 69.300 | 69.300 | 82,488 |
| 2025-08-26 | 70.500 | 70.800 | 69.200 | 69.400 | 69.400 | 67,707 |
| 2025-08-25 | 71.200 | 71.500 | 69.400 | 70.400 | 70.400 | 63,950 |
| 2025-08-22 | 69.900 | 72.300 | 69.400 | 69.400 | 69.400 | 98,422 |
| 2025-08-21 | 73.000 | 73.000 | 68.500 | 70.600 | 70.600 | 133,451 |
| 2025-08-20 | 72.000 | 73.700 | 71.500 | 71.800 | 71.800 | 184,133 |
| 2025-08-19 | 70.300 | 72.800 | 69.500 | 71.800 | 71.800 | 35,366 |
| 2025-08-18 | 71.200 | 71.200 | 69.200 | 69.400 | 69.400 | 134,967 |
| 2025-08-15 | 71.500 | 72.500 | 71.000 | 71.400 | 71.400 | 60,445 |
| 2025-08-14 | 72.500 | 72.500 | 71.300 | 72.200 | 72.200 | 74,811 |
| 2025-08-13 | 72.600 | 73.900 | 71.500 | 72.200 | 72.200 | 58,625 |
| 2025-08-12 | 72.200 | 72.400 | 70.900 | 72.300 | 72.300 | 90,845 |
| 2025-08-11 | 70.900 | 72.500 | 70.900 | 71.900 | 71.900 | 48,478 |
| 2025-08-08 | 72.500 | 72.500 | 70.300 | 72.200 | 72.200 | 26,497 |
| 2025-08-07 | 73.300 | 73.900 | 70.300 | 70.300 | 70.300 | 74,383 |
| 2025-08-06 | 72.000 | 73.100 | 70.900 | 72.000 | 72.000 | 50,674 |
| 2025-08-05 | 72.300 | 72.500 | 70.100 | 71.800 | 71.800 | 76,651 |
| 2025-08-04 | 69.800 | 73.000 | 69.800 | 71.700 | 71.700 | 157,417 |
| 2025-08-01 | 65.100 | 73.000 | 64.800 | 70.700 | 70.700 | 111,521 |
| 2025-07-31 | 71.000 | 71.000 | 64.000 | 65.200 | 65.200 | 398,436 |
| 2025-07-30 | 73.000 | 73.100 | 70.700 | 71.000 | 71.000 | 58,836 |
| 2025-07-29 | 75.200 | 75.200 | 71.800 | 72.000 | 72.000 | 76,651 |
| 2025-07-28 | 76.300 | 76.300 | 74.200 | 74.500 | 74.500 | 61,340 |
| 2025-07-25 | 75.800 | 76.900 | 74.500 | 74.800 | 74.800 | 69,282 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.