SUNHAWK BIO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 76.100 | 77.100 | 75.300 | 75.500 | 75.500 | 61,454 |
| 2025-07-23 | 77.500 | 77.900 | 76.100 | 76.700 | 76.700 | 54,507 |
| 2025-07-22 | 77.600 | 80.200 | 76.300 | 76.500 | 76.500 | 90,297 |
| 2025-07-21 | 77.000 | 79.900 | 77.000 | 77.000 | 77.000 | 49,419 |
| 2025-07-18 | 81.000 | 81.000 | 77.200 | 77.500 | 77.500 | 47,003 |
| 2025-07-17 | 80.000 | 80.300 | 78.000 | 78.200 | 78.200 | 27,132 |
| 2025-07-16 | 79.300 | 79.300 | 77.500 | 77.800 | 77.800 | 60,269 |
| 2025-07-15 | 78.500 | 80.300 | 78.500 | 79.200 | 79.200 | 7,314 |
| 2025-07-14 | 81.800 | 82.000 | 78.700 | 79.700 | 79.700 | 50,794 |
| 2025-07-11 | 80.000 | 80.100 | 77.000 | 78.500 | 78.500 | 19,068 |
| 2025-07-10 | 82.400 | 82.400 | 76.000 | 77.400 | 77.400 | 202,115 |
| 2025-07-09 | 85.100 | 85.100 | 81.800 | 81.800 | 81.800 | 58,545 |
| 2025-07-08 | 85.300 | 85.300 | 83.200 | 83.800 | 83.800 | 47,906 |
| 2025-07-07 | 88.200 | 88.200 | 83.100 | 83.500 | 83.500 | 97,400 |
| 2025-07-04 | 87.500 | 89.900 | 85.000 | 88.500 | 88.500 | 283,783 |
| 2025-07-03 | 83.300 | 88.200 | 81.600 | 87.200 | 87.200 | 231,501 |
| 2025-07-02 | 83.500 | 84.000 | 81.900 | 82.300 | 82.300 | 33,352 |
| 2025-07-01 | 84.200 | 84.400 | 83.000 | 83.000 | 83.000 | 49,190 |
| 2025-06-30 | 84.300 | 84.500 | 82.900 | 83.000 | 83.000 | 99,424 |
| 2025-06-27 | 85.000 | 86.200 | 81.700 | 84.600 | 84.600 | 160,593 |
| 2025-06-26 | 84.200 | 86.300 | 83.000 | 84.500 | 84.500 | 109,145 |
| 2025-06-25 | 86.700 | 86.700 | 82.300 | 85.000 | 85.000 | 197,188 |
| 2025-06-24 | 79.800 | 88.300 | 79.300 | 86.100 | 86.100 | 521,483 |
| 2025-06-23 | 75.000 | 79.300 | 74.800 | 79.200 | 79.200 | 227,342 |
| 2025-06-20 | 78.800 | 78.800 | 75.100 | 76.600 | 76.600 | 124,348 |
| 2025-06-19 | 76.900 | 79.300 | 73.700 | 79.300 | 79.300 | 142,789 |
| 2025-06-18 | 68.700 | 76.900 | 68.700 | 74.700 | 74.700 | 207,723 |
| 2025-06-17 | 69.100 | 71.800 | 69.000 | 69.600 | 69.600 | 46,330 |
| 2025-06-16 | 72.000 | 72.200 | 67.800 | 69.600 | 69.600 | 80,718 |
| 2025-06-13 | 66.700 | 72.200 | 66.700 | 71.600 | 71.600 | 107,731 |
| 2025-06-12 | 67.000 | 70.300 | 66.700 | 67.800 | 67.800 | 157,973 |
| 2025-06-11 | 73.500 | 74.200 | 67.000 | 67.000 | 67.000 | 425,546 |
| 2025-06-10 | 77.000 | 77.900 | 71.500 | 72.000 | 72.000 | 331,101 |
| 2025-06-09 | 80.200 | 81.000 | 75.600 | 76.400 | 76.400 | 128,816 |
| 2025-06-06 | 75.100 | 81.800 | 74.600 | 80.700 | 80.700 | 380,372 |
| 2025-06-05 | 80.000 | 82.200 | 74.100 | 74.600 | 74.600 | 264,076 |
| 2025-06-04 | 76.800 | 81.900 | 75.500 | 79.900 | 79.900 | 289,855 |
| 2025-06-03 | 70.300 | 77.300 | 68.700 | 74.700 | 74.700 | 313,517 |
| 2025-06-02 | 68.100 | 75.200 | 59.600 | 69.400 | 69.400 | 737,194 |
| 2025-05-29 | 92.500 | 92.500 | 50.000 | 71.500 | 71.500 | 2,816,162 |
| 2025-05-28 | 91.000 | 95.700 | 90.700 | 94.700 | 94.700 | 135,386 |
| 2025-05-27 | 90.200 | 97.000 | 89.000 | 91.100 | 91.100 | 264,949 |
| 2025-05-26 | 100.50 | 100.50 | 90.200 | 90.200 | 90.200 | 616,413 |
| 2025-05-23 | 104.50 | 107.00 | 99.100 | 99.100 | 99.100 | 344,710 |
| 2025-05-22 | 107.00 | 109.50 | 104.00 | 105.00 | 105.00 | 239,368 |
| 2025-05-21 | 103.00 | 111.50 | 99.700 | 111.00 | 111.00 | 360,601 |
| 2025-05-20 | 130.50 | 132.50 | 102.50 | 105.50 | 105.50 | 1,231,349 |
| 2025-05-19 | 113.50 | 130.50 | 110.50 | 125.50 | 125.50 | 777,357 |
| 2025-05-16 | 105.50 | 118.00 | 105.50 | 115.50 | 115.50 | 848,177 |
| 2025-05-15 | 99.000 | 105.00 | 99.000 | 105.00 | 105.00 | 458,123 |
| 2025-05-14 | 99.300 | 99.800 | 96.300 | 98.800 | 98.800 | 156,895 |
| 2025-05-13 | 99.000 | 101.50 | 98.200 | 99.300 | 99.300 | 217,216 |
| 2025-05-12 | 99.400 | 99.500 | 96.500 | 96.500 | 96.500 | 67,038 |
| 2025-05-09 | 99.600 | 100.50 | 98.100 | 98.100 | 98.100 | 66,202 |
| 2025-05-08 | 98.000 | 103.50 | 98.000 | 99.600 | 99.600 | 128,712 |
| 2025-05-07 | 98.000 | 99.800 | 95.000 | 96.000 | 96.000 | 79,812 |
| 2025-05-06 | 99.000 | 99.800 | 94.900 | 96.900 | 96.900 | 130,705 |
| 2025-05-05 | 104.50 | 106.50 | 97.100 | 99.500 | 99.500 | 177,963 |
| 2025-05-02 | 109.50 | 109.50 | 103.50 | 104.50 | 104.50 | 184,973 |
| 2025-04-30 | 104.00 | 110.00 | 103.00 | 110.00 | 110.00 | 186,684 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.