SUNHAWK BIO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 103.50 | 107.00 | 101.50 | 101.50 | 101.50 | 86,674 |
| 2025-04-28 | 109.50 | 110.00 | 103.00 | 103.00 | 103.00 | 236,683 |
| 2025-04-25 | 102.50 | 116.50 | 100.00 | 109.50 | 109.50 | 488,134 |
| 2025-04-24 | 96.600 | 108.50 | 90.100 | 103.00 | 103.00 | 336,486 |
| 2025-04-23 | 83.000 | 100.50 | 83.000 | 99.200 | 99.200 | 291,873 |
| 2025-04-22 | 88.500 | 89.200 | 81.800 | 83.000 | 83.000 | 159,635 |
| 2025-04-21 | 92.300 | 92.600 | 86.700 | 88.600 | 88.600 | 184,805 |
| 2025-04-18 | 94.500 | 98.000 | 91.100 | 92.100 | 92.100 | 148,029 |
| 2025-04-17 | 92.700 | 95.000 | 90.000 | 92.000 | 92.000 | 123,152 |
| 2025-04-16 | 98.800 | 98.900 | 92.000 | 93.800 | 93.800 | 147,269 |
| 2025-04-15 | 96.100 | 103.00 | 96.100 | 98.400 | 98.400 | 156,082 |
| 2025-04-14 | 103.50 | 109.00 | 95.100 | 99.900 | 99.900 | 353,381 |
| 2025-04-11 | 108.50 | 113.00 | 89.900 | 103.00 | 103.00 | 380,519 |
| 2025-04-10 | 96.300 | 116.00 | 92.000 | 116.00 | 116.00 | 659,202 |
| 2025-04-09 | 93.500 | 97.200 | 74.800 | 92.000 | 92.000 | 722,498 |
| 2025-04-08 | 77.300 | 105.00 | 73.500 | 98.100 | 98.100 | 661,136 |
| 2025-04-07 | 124.50 | 125.00 | 73.900 | 77.200 | 77.200 | 1,128,174 |
| 2025-04-02 | 136.00 | 145.00 | 123.50 | 132.00 | 132.00 | 373,590 |
| 2025-04-01 | 144.50 | 159.50 | 135.50 | 135.50 | 135.50 | 526,918 |
| 2025-03-31 | 140.00 | 148.50 | 130.00 | 144.00 | 144.00 | 427,112 |
| 2025-03-28 | 140.00 | 149.00 | 135.00 | 140.50 | 140.50 | 220,552 |
| 2025-03-27 | 145.00 | 146.50 | 126.00 | 140.50 | 140.50 | 637,611 |
| 2025-03-26 | 157.50 | 161.50 | 138.50 | 146.50 | 146.50 | 566,407 |
| 2025-03-25 | 173.00 | 173.50 | 155.50 | 157.50 | 157.50 | 510,763 |
| 2025-03-24 | 165.00 | 185.00 | 165.00 | 169.50 | 169.50 | 452,379 |
| 2025-03-21 | 159.00 | 174.50 | 154.50 | 168.50 | 168.50 | 431,744 |
| 2025-03-20 | 169.00 | 172.50 | 155.00 | 160.50 | 160.50 | 719,517 |
| 2025-03-19 | 182.50 | 196.00 | 161.50 | 170.00 | 170.00 | 1,524,187 |
| 2025-03-18 | 173.50 | 183.00 | 154.50 | 182.00 | 182.00 | 936,937 |
| 2025-03-17 | 143.00 | 180.50 | 139.00 | 174.50 | 174.50 | 1,682,093 |
| 2025-03-14 | 112.00 | 157.00 | 112.00 | 142.50 | 142.50 | 1,427,850 |
| 2025-03-13 | 112.00 | 125.00 | 108.00 | 116.00 | 116.00 | 820,196 |
| 2025-03-12 | 104.00 | 117.00 | 100.00 | 112.00 | 112.00 | 1,285,075 |
| 2025-03-11 | 102.00 | 125.00 | 95.000 | 107.50 | 107.50 | 2,319,904 |
| 2025-03-10 | 62.400 | 115.00 | 59.300 | 105.00 | 105.00 | 5,355,674 |
← NewerPage 7 of 7 · 395 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.