Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 267.00 | 273.50 | 266.00 | 273.50 | 273.50 | 60,088 |
| 2026-10-19 | 273.00 | 273.00 | 266.50 | 269.50 | 269.50 | 75,993 |
| 2026-10-16 | 287.00 | 287.00 | 276.50 | 279.00 | 279.00 | 82,623 |
| 2026-10-15 | 281.50 | 286.50 | 275.50 | 286.50 | 286.50 | 150,050 |
| 2026-10-14 | 284.00 | 290.00 | 283.00 | 287.50 | 287.50 | 23,000 |
| 2026-10-13 | 287.00 | 292.00 | 280.50 | 283.50 | 283.50 | 70,161 |
| 2026-10-12 | 296.00 | 296.00 | 290.50 | 292.50 | 292.50 | 64,001 |
| 2026-10-08 | 297.50 | 303.00 | 297.00 | 300.00 | 300.00 | 52,201 |
| 2026-10-07 | 304.00 | 305.50 | 299.50 | 300.50 | 300.50 | 36,151 |
| 2026-10-06 | 303.50 | 303.50 | 300.00 | 302.50 | 302.50 | 66,000 |
| 2026-10-05 | 321.00 | 321.00 | 305.00 | 306.50 | 306.50 | 138,363 |
| 2026-10-02 | 303.00 | 324.50 | 303.00 | 313.00 | 313.00 | 274,020 |
| 2026-10-01 | 299.50 | 304.00 | 289.00 | 301.00 | 301.00 | 115,058 |
| 2026-09-30 | 304.50 | 308.00 | 298.50 | 299.50 | 299.50 | 79,040 |
| 2026-09-29 | 304.50 | 307.50 | 297.00 | 304.00 | 304.00 | 108,125 |
| 2026-09-24 | 292.00 | 312.00 | 292.00 | 304.50 | 304.50 | 196,117 |
| 2026-09-23 | 292.00 | 293.50 | 289.00 | 292.00 | 292.00 | 51,110 |
| 2026-09-22 | 301.00 | 311.00 | 293.50 | 293.50 | 293.50 | 120,066 |
| 2026-09-21 | 289.00 | 306.00 | 283.50 | 299.50 | 299.50 | 165,045 |
| 2026-09-18 | 266.50 | 286.00 | 264.00 | 286.00 | 286.00 | 99,002 |
| 2026-09-17 | 262.00 | 265.00 | 261.00 | 262.50 | 262.50 | 25,001 |
| 2026-09-16 | 252.00 | 262.00 | 252.00 | 260.00 | 260.00 | 50,000 |
| 2026-09-15 | 252.00 | 255.00 | 252.00 | 252.50 | 252.50 | 30,000 |
| 2026-09-14 | 260.00 | 260.00 | 254.50 | 255.50 | 255.50 | 40,020 |
| 2026-09-11 | 271.50 | 271.50 | 263.00 | 263.00 | 263.00 | 58,100 |
| 2026-09-10 | 276.50 | 276.50 | 270.50 | 271.50 | 271.50 | 39,110 |
| 2026-09-09 | 272.00 | 278.50 | 271.50 | 276.50 | 276.50 | 52,094 |
| 2026-09-08 | 281.00 | 281.00 | 275.50 | 275.50 | 275.50 | 52,099 |
| 2026-09-07 | 289.50 | 289.50 | 282.50 | 283.00 | 283.00 | 54,000 |
| 2026-09-04 | 280.00 | 288.50 | 280.00 | 282.50 | 282.50 | 95,000 |
| 2026-09-03 | 287.00 | 289.50 | 278.00 | 278.00 | 278.00 | 68,128 |
| 2026-09-02 | 292.00 | 292.50 | 285.50 | 286.00 | 286.00 | 62,001 |
| 2026-09-01 | 291.50 | 300.00 | 287.00 | 292.50 | 292.50 | 91,003 |
| 2026-08-31 | 286.00 | 293.00 | 282.50 | 291.50 | 291.50 | 74,000 |
| 2026-08-28 | 290.00 | 293.50 | 290.00 | 290.50 | 290.50 | 53,014 |
| 2026-08-27 | 296.00 | 296.00 | 287.50 | 290.00 | 290.00 | 54,005 |
| 2026-08-26 | 285.00 | 291.50 | 284.00 | 291.50 | 291.50 | 53,180 |
| 2026-08-25 | 285.00 | 285.50 | 278.00 | 283.00 | 283.00 | 83,142 |
| 2026-08-24 | 315.00 | 315.00 | 290.00 | 290.00 | 290.00 | 140,015 |
| 2026-08-21 | 296.00 | 319.00 | 296.00 | 310.00 | 310.00 | 213,252 |
| 2026-08-20 | 305.00 | 317.00 | 295.00 | 296.00 | 296.00 | 297,025 |
| 2026-08-19 | 273.00 | 289.50 | 270.00 | 289.50 | 289.50 | 161,001 |
| 2026-08-18 | 272.50 | 274.00 | 263.50 | 263.50 | 263.50 | 59,020 |
| 2026-08-17 | 267.00 | 273.00 | 264.00 | 272.50 | 272.50 | 41,006 |
| 2026-08-14 | 280.00 | 280.00 | 266.50 | 267.00 | 267.00 | 90,500 |
| 2026-08-13 | 273.00 | 289.00 | 273.00 | 280.00 | 280.00 | 124,000 |
| 2026-08-12 | 259.00 | 270.00 | 259.00 | 270.00 | 270.00 | 122,025 |
| 2026-08-11 | 261.50 | 261.50 | 250.50 | 256.50 | 256.50 | 62,042 |
| 2026-08-10 | 261.50 | 262.00 | 258.00 | 261.50 | 261.50 | 47,108 |
| 2026-08-07 | 260.00 | 263.50 | 256.50 | 257.00 | 257.00 | 49,110 |
| 2026-08-06 | 260.50 | 263.50 | 253.00 | 263.50 | 263.50 | 53,050 |
| 2026-08-05 | 252.00 | 267.50 | 252.00 | 262.00 | 262.00 | 159,050 |
| 2026-08-04 | 244.00 | 253.00 | 244.00 | 252.00 | 252.00 | 79,065 |
| 2026-08-03 | 245.50 | 255.00 | 241.00 | 251.50 | 251.50 | 101,010 |
| 2026-07-31 | 245.00 | 252.50 | 243.50 | 252.00 | 252.00 | 109,000 |
| 2026-07-30 | 246.00 | 249.50 | 232.00 | 234.00 | 234.00 | 146,375 |
| 2026-07-29 | 262.00 | 262.00 | 237.00 | 250.00 | 250.00 | 181,164 |
| 2026-07-28 | 270.00 | 270.00 | 259.00 | 262.50 | 262.50 | 105,293 |
| 2026-07-27 | 275.00 | 276.50 | 269.00 | 275.00 | 275.00 | 94,091 |
| 2026-07-24 | 288.50 | 289.50 | 275.50 | 279.00 | 279.00 | 154,150 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.