Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 273.50 | 279.50 | 268.00 | 268.00 | 268.00 | 45,718 |
| 2026-10-20 | 267.00 | 273.50 | 266.00 | 273.50 | 273.50 | 60,088 |
| 2026-10-19 | 273.00 | 273.00 | 266.50 | 269.50 | 269.50 | 75,993 |
| 2026-10-16 | 287.00 | 287.00 | 276.50 | 279.00 | 279.00 | 82,623 |
| 2026-10-15 | 281.50 | 286.50 | 275.50 | 286.50 | 286.50 | 150,050 |
| 2026-10-14 | 284.00 | 290.00 | 283.00 | 287.50 | 287.50 | 23,000 |
| 2026-10-13 | 287.00 | 292.00 | 280.50 | 283.50 | 283.50 | 70,161 |
| 2026-10-12 | 296.00 | 296.00 | 290.50 | 292.50 | 292.50 | 64,001 |
| 2026-10-08 | 297.50 | 303.00 | 297.00 | 300.00 | 300.00 | 52,201 |
| 2026-10-07 | 304.00 | 305.50 | 299.50 | 300.50 | 300.50 | 36,151 |
| 2026-10-06 | 303.50 | 303.50 | 300.00 | 302.50 | 302.50 | 66,000 |
| 2026-10-05 | 321.00 | 321.00 | 305.00 | 306.50 | 306.50 | 138,363 |
| 2026-10-02 | 303.00 | 324.50 | 303.00 | 313.00 | 313.00 | 274,020 |
| 2026-10-01 | 299.50 | 304.00 | 289.00 | 301.00 | 301.00 | 115,058 |
| 2026-09-30 | 304.50 | 308.00 | 298.50 | 299.50 | 299.50 | 79,040 |
| 2026-09-29 | 304.50 | 307.50 | 297.00 | 304.00 | 304.00 | 108,125 |
| 2026-09-24 | 292.00 | 312.00 | 292.00 | 304.50 | 304.50 | 196,117 |
| 2026-09-23 | 292.00 | 293.50 | 289.00 | 292.00 | 292.00 | 51,110 |
| 2026-09-22 | 301.00 | 311.00 | 293.50 | 293.50 | 293.50 | 120,066 |
| 2026-09-21 | 289.00 | 306.00 | 283.50 | 299.50 | 299.50 | 165,045 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.