Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 288.50 | 289.50 | 275.50 | 279.00 | 279.00 | 154,150 |
| 2026-07-23 | 288.50 | 295.00 | 282.00 | 295.00 | 295.00 | 140,100 |
| 2026-07-22 | 294.00 | 303.00 | 294.00 | 296.00 | 292.50 | 93,020 |
| 2026-07-21 | 303.00 | 303.00 | 292.00 | 297.00 | 293.49 | 67,099 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.