Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 288.50 | 289.50 | 275.50 | 279.00 | 279.00 | 154,150 |
| 2026-07-23 | 288.50 | 295.00 | 282.00 | 295.00 | 295.00 | 140,100 |
| 2026-07-22 | 294.00 | 303.00 | 294.00 | 296.00 | 292.50 | 93,020 |
| 2026-07-21 | 303.00 | 303.00 | 292.00 | 297.00 | 293.49 | 67,099 |
| 2026-07-20 | 302.50 | 302.50 | 277.00 | 298.00 | 294.48 | 149,201 |
| 2026-07-17 | 318.00 | 320.00 | 300.00 | 303.00 | 299.42 | 163,015 |
| 2026-07-16 | 332.00 | 333.50 | 320.00 | 321.50 | 317.70 | 67,229 |
| 2026-07-15 | 329.00 | 333.00 | 327.00 | 333.00 | 329.06 | 59,100 |
| 2026-07-14 | 346.00 | 346.00 | 318.50 | 329.00 | 325.11 | 134,057 |
| 2026-07-13 | 356.00 | 356.00 | 339.50 | 342.00 | 337.96 | 82,017 |
| 2026-07-10 | 350.50 | 350.50 | 350.50 | 350.50 | 346.36 | 0 |
| 2026-07-09 | 351.00 | 357.50 | 348.50 | 350.50 | 346.36 | 92,147 |
| 2026-07-08 | 340.00 | 347.00 | 339.50 | 344.00 | 339.93 | 62,008 |
| 2026-07-07 | 370.00 | 370.00 | 340.00 | 340.00 | 335.98 | 167,345 |
| 2026-07-06 | 370.00 | 370.00 | 357.00 | 370.00 | 365.62 | 164,050 |
| 2026-07-03 | 341.00 | 362.00 | 341.00 | 362.00 | 357.72 | 164,115 |
| 2026-07-02 | 339.00 | 344.00 | 335.00 | 344.00 | 339.93 | 94,320 |
| 2026-07-01 | 345.50 | 346.00 | 334.00 | 342.00 | 337.96 | 81,149 |
| 2026-06-30 | 333.50 | 348.00 | 333.50 | 342.50 | 338.45 | 77,118 |
| 2026-06-29 | 335.50 | 342.00 | 333.00 | 333.50 | 329.56 | 85,059 |
| 2026-06-26 | 338.50 | 344.50 | 330.00 | 339.00 | 334.99 | 215,170 |
| 2026-06-25 | 348.50 | 349.00 | 338.50 | 338.50 | 334.50 | 149,164 |
| 2026-06-24 | 355.00 | 355.00 | 345.00 | 347.50 | 343.39 | 211,333 |
| 2026-06-23 | 378.00 | 378.00 | 360.00 | 360.50 | 356.24 | 241,110 |
| 2026-06-22 | 375.00 | 378.50 | 373.00 | 375.00 | 370.57 | 181,125 |
| 2026-06-18 | 380.00 | 380.00 | 367.00 | 373.00 | 368.59 | 138,160 |
| 2026-06-17 | 370.00 | 370.00 | 362.00 | 370.00 | 365.62 | 125,005 |
| 2026-06-16 | 382.00 | 382.00 | 369.00 | 370.00 | 365.62 | 210,135 |
| 2026-06-15 | 385.00 | 388.00 | 380.50 | 380.50 | 376.00 | 155,103 |
| 2026-06-12 | 380.00 | 384.00 | 378.00 | 378.00 | 373.53 | 107,066 |
| 2026-06-11 | 384.50 | 387.50 | 364.00 | 373.50 | 369.08 | 247,000 |
| 2026-06-10 | 400.00 | 402.00 | 384.00 | 384.00 | 379.46 | 287,155 |
| 2026-06-09 | 401.50 | 410.00 | 395.50 | 401.00 | 396.26 | 195,220 |
| 2026-06-08 | 367.00 | 400.00 | 367.00 | 399.00 | 394.28 | 266,701 |
| 2026-06-05 | 415.50 | 415.50 | 396.50 | 406.50 | 401.69 | 234,050 |
| 2026-06-04 | 428.00 | 428.00 | 412.00 | 415.50 | 410.59 | 345,034 |
| 2026-06-03 | 428.00 | 444.00 | 415.50 | 430.00 | 424.91 | 551,170 |
| 2026-06-02 | 421.00 | 440.00 | 418.50 | 428.00 | 422.94 | 967,595 |
| 2026-06-01 | 400.00 | 416.00 | 400.00 | 416.00 | 411.08 | 1,048,953 |
| 2026-05-29 | 369.00 | 378.50 | 369.00 | 378.50 | 374.02 | 137,499 |
| 2026-05-28 | 381.50 | 381.50 | 365.50 | 365.50 | 361.18 | 199,209 |
| 2026-05-27 | 385.00 | 388.50 | 370.00 | 381.50 | 376.99 | 331,000 |
| 2026-05-26 | 393.50 | 393.50 | 380.00 | 385.00 | 380.45 | 364,227 |
| 2026-05-25 | 382.00 | 394.50 | 378.00 | 394.00 | 389.34 | 493,176 |
| 2026-05-22 | 373.00 | 382.00 | 368.00 | 378.00 | 373.53 | 275,080 |
| 2026-05-21 | 377.00 | 377.00 | 360.50 | 374.00 | 369.58 | 171,083 |
| 2026-05-20 | 365.00 | 375.00 | 364.00 | 369.00 | 364.64 | 182,506 |
| 2026-05-19 | 354.50 | 368.50 | 351.50 | 363.50 | 359.20 | 311,150 |
| 2026-05-18 | 351.50 | 355.00 | 345.00 | 350.00 | 345.86 | 150,105 |
| 2026-05-15 | 374.50 | 374.50 | 360.00 | 360.00 | 355.74 | 376,600 |
| 2026-05-14 | 347.00 | 374.50 | 337.50 | 374.50 | 370.07 | 596,962 |
| 2026-05-13 | 341.00 | 347.00 | 333.50 | 341.50 | 337.46 | 400,318 |
| 2026-05-12 | 355.00 | 355.00 | 334.00 | 336.00 | 332.03 | 536,698 |
| 2026-05-11 | 350.00 | 365.00 | 330.00 | 354.00 | 349.81 | 694,375 |
| 2026-05-08 | 368.00 | 381.00 | 348.00 | 350.00 | 345.86 | 963,763 |
| 2026-05-07 | 388.00 | 408.00 | 380.00 | 384.50 | 379.95 | 1,767,540 |
| 2026-05-06 | 450.00 | 452.00 | 435.50 | 437.50 | 432.33 | 286,167 |
| 2026-05-05 | 430.50 | 444.50 | 430.50 | 443.00 | 437.76 | 238,384 |
| 2026-05-04 | 425.00 | 436.50 | 420.00 | 436.00 | 430.84 | 246,295 |
| 2026-04-30 | 429.00 | 430.00 | 417.50 | 417.50 | 412.56 | 273,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.