Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 446.00 | 450.00 | 410.50 | 430.00 | 424.91 | 188,254 |
| 2026-04-28 | 415.00 | 451.50 | 409.00 | 439.00 | 433.81 | 328,245 |
| 2026-04-27 | 445.00 | 445.50 | 413.50 | 415.50 | 410.59 | 459,125 |
| 2026-04-24 | 452.50 | 452.50 | 428.00 | 439.50 | 434.30 | 171,400 |
| 2026-04-23 | 471.00 | 475.00 | 427.00 | 450.50 | 445.17 | 589,660 |
| 2026-04-22 | 492.00 | 494.00 | 462.00 | 467.50 | 461.97 | 420,444 |
| 2026-04-21 | 453.00 | 490.00 | 452.00 | 486.00 | 480.25 | 741,155 |
| 2026-04-20 | 446.50 | 453.50 | 438.00 | 451.50 | 446.16 | 363,356 |
| 2026-04-17 | 450.00 | 450.00 | 440.50 | 441.50 | 436.28 | 195,001 |
| 2026-04-16 | 455.00 | 460.00 | 441.00 | 447.50 | 442.21 | 256,001 |
| 2026-04-15 | 452.50 | 455.00 | 445.50 | 447.50 | 442.21 | 212,861 |
| 2026-04-14 | 438.00 | 456.00 | 438.00 | 449.50 | 444.18 | 472,949 |
| 2026-04-13 | 429.00 | 432.00 | 425.50 | 432.00 | 426.89 | 124,663 |
| 2026-04-10 | 431.00 | 431.00 | 416.50 | 424.00 | 418.99 | 360,432 |
| 2026-04-09 | 451.50 | 453.50 | 420.50 | 429.00 | 423.93 | 427,441 |
| 2026-04-08 | 438.00 | 456.50 | 438.00 | 449.50 | 444.18 | 343,009 |
| 2026-04-07 | 455.00 | 458.50 | 418.00 | 437.50 | 432.33 | 541,239 |
| 2026-04-02 | 413.00 | 451.50 | 413.00 | 451.50 | 446.16 | 812,397 |
| 2026-04-01 | 390.00 | 411.50 | 388.00 | 409.00 | 404.16 | 293,158 |
| 2026-03-31 | 400.00 | 400.00 | 383.50 | 388.50 | 383.91 | 170,200 |
| 2026-03-30 | 407.50 | 407.50 | 394.50 | 396.00 | 391.32 | 113,976 |
| 2026-03-27 | 394.50 | 410.50 | 390.50 | 408.00 | 403.18 | 460,912 |
| 2026-03-26 | 399.00 | 399.00 | 391.00 | 393.00 | 388.35 | 96,236 |
| 2026-03-25 | 387.00 | 402.50 | 383.00 | 394.00 | 389.34 | 142,513 |
| 2026-03-24 | 386.50 | 390.00 | 382.50 | 384.00 | 379.46 | 143,833 |
| 2026-03-23 | 395.00 | 395.00 | 384.00 | 387.00 | 382.42 | 163,725 |
| 2026-03-20 | 399.00 | 400.50 | 389.00 | 393.50 | 388.85 | 120,676 |
| 2026-03-19 | 402.00 | 403.50 | 390.50 | 401.50 | 396.75 | 254,691 |
| 2026-03-18 | 390.50 | 399.50 | 380.00 | 399.50 | 394.78 | 282,036 |
| 2026-03-17 | 380.50 | 413.00 | 380.50 | 395.00 | 390.33 | 487,339 |
| 2026-03-16 | 352.50 | 389.00 | 352.00 | 385.50 | 380.94 | 468,040 |
| 2026-03-13 | 348.50 | 352.50 | 346.00 | 350.00 | 345.86 | 63,019 |
| 2026-03-12 | 350.00 | 354.00 | 348.50 | 350.00 | 345.86 | 62,800 |
| 2026-03-11 | 338.50 | 353.00 | 338.50 | 353.00 | 348.83 | 147,634 |
| 2026-03-10 | 334.00 | 345.50 | 330.00 | 340.00 | 335.98 | 137,190 |
| 2026-03-09 | 342.50 | 342.50 | 319.50 | 329.00 | 325.11 | 216,409 |
| 2026-03-06 | 345.00 | 346.00 | 337.00 | 344.00 | 339.93 | 83,992 |
| 2026-03-05 | 345.00 | 352.50 | 342.50 | 349.50 | 345.37 | 146,021 |
| 2026-03-04 | 351.00 | 351.00 | 334.50 | 337.00 | 333.01 | 227,506 |
| 2026-03-03 | 364.50 | 364.50 | 348.50 | 352.00 | 347.84 | 185,029 |
| 2026-03-02 | 360.00 | 365.00 | 347.50 | 362.00 | 357.72 | 189,665 |
| 2026-02-26 | 362.00 | 362.50 | 346.50 | 360.00 | 355.74 | 229,195 |
| 2026-02-25 | 370.50 | 370.50 | 359.50 | 359.50 | 355.25 | 197,980 |
| 2026-02-24 | 372.50 | 373.00 | 367.50 | 370.00 | 365.62 | 151,805 |
| 2026-02-23 | 371.50 | 374.00 | 368.50 | 371.00 | 366.61 | 222,261 |
| 2026-02-11 | 377.00 | 377.00 | 363.50 | 370.50 | 366.12 | 279,852 |
| 2026-02-10 | 348.50 | 381.50 | 347.00 | 370.50 | 366.12 | 487,277 |
| 2026-02-09 | 338.50 | 357.50 | 338.00 | 347.00 | 342.90 | 224,837 |
| 2026-02-06 | 330.50 | 341.50 | 319.00 | 335.00 | 331.04 | 189,053 |
| 2026-02-05 | 336.50 | 350.50 | 331.00 | 336.00 | 332.03 | 159,159 |
| 2026-02-04 | 350.50 | 351.00 | 328.50 | 342.00 | 337.96 | 206,535 |
| 2026-02-03 | 315.50 | 362.50 | 315.50 | 347.50 | 343.39 | 430,794 |
| 2026-02-02 | 320.00 | 329.00 | 301.00 | 314.00 | 310.29 | 277,897 |
| 2026-01-30 | 351.00 | 351.00 | 300.00 | 321.50 | 317.70 | 715,685 |
| 2026-01-29 | 378.50 | 384.00 | 332.50 | 345.50 | 341.41 | 688,603 |
| 2026-01-28 | 399.00 | 425.50 | 377.00 | 379.50 | 375.01 | 773,087 |
| 2026-01-27 | 309.00 | 401.50 | 305.00 | 396.50 | 391.81 | 941,967 |
| 2026-01-26 | 299.50 | 310.00 | 294.00 | 310.00 | 306.33 | 762,170 |
| 2026-01-23 | 269.00 | 301.00 | 268.00 | 299.50 | 295.96 | 778,220 |
| 2026-01-22 | 257.00 | 273.00 | 254.00 | 269.00 | 265.82 | 443,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.