Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 446.00 | 450.00 | 410.50 | 430.00 | 424.91 | 188,254 |
| 2026-04-28 | 415.00 | 451.50 | 409.00 | 439.00 | 433.81 | 328,245 |
| 2026-04-27 | 445.00 | 445.50 | 413.50 | 415.50 | 410.59 | 459,125 |
| 2026-04-24 | 452.50 | 452.50 | 428.00 | 439.50 | 434.30 | 171,400 |
| 2026-04-23 | 471.00 | 475.00 | 427.00 | 450.50 | 445.17 | 589,660 |
| 2026-04-22 | 492.00 | 494.00 | 462.00 | 467.50 | 461.97 | 420,444 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.