Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 255.00 | 258.00 | 251.50 | 256.00 | 252.97 | 233,342 |
| 2026-01-20 | 257.00 | 262.50 | 250.00 | 257.00 | 253.96 | 437,325 |
| 2026-01-19 | 235.50 | 261.00 | 228.00 | 259.50 | 256.43 | 813,985 |
| 2026-01-16 | 221.00 | 242.50 | 220.50 | 240.00 | 237.16 | 678,221 |
| 2026-01-15 | 213.00 | 220.00 | 213.00 | 220.00 | 217.40 | 275,445 |
| 2026-01-14 | 211.00 | 214.50 | 201.50 | 214.00 | 211.47 | 258,690 |
| 2026-01-13 | 201.00 | 228.50 | 200.00 | 214.50 | 211.96 | 776,743 |
| 2026-01-12 | 196.00 | 202.00 | 194.00 | 200.50 | 198.13 | 387,354 |
| 2026-01-09 | 191.00 | 195.50 | 189.00 | 193.00 | 190.72 | 204,833 |
| 2026-01-08 | 187.00 | 191.00 | 187.00 | 190.50 | 188.25 | 64,697 |
| 2026-01-07 | 190.00 | 190.00 | 187.00 | 188.50 | 186.27 | 97,628 |
| 2026-01-06 | 196.00 | 196.00 | 189.50 | 192.50 | 190.22 | 234,854 |
| 2026-01-05 | 194.00 | 197.00 | 191.50 | 196.00 | 193.68 | 305,634 |
| 2026-01-02 | 189.00 | 194.50 | 189.00 | 193.00 | 190.72 | 323,016 |
| 2025-12-31 | 186.00 | 191.00 | 186.00 | 188.00 | 185.78 | 207,666 |
| 2025-12-30 | 185.50 | 186.50 | 183.50 | 186.50 | 184.29 | 107,684 |
| 2025-12-29 | 177.00 | 185.00 | 176.50 | 185.00 | 182.81 | 207,661 |
| 2025-12-26 | 176.00 | 177.50 | 175.00 | 176.50 | 174.41 | 72,734 |
| 2025-12-24 | 175.00 | 177.50 | 175.00 | 177.50 | 175.40 | 15,740 |
| 2025-12-23 | 176.50 | 177.50 | 174.00 | 175.50 | 173.42 | 54,708 |
| 2025-12-22 | 179.00 | 179.00 | 176.50 | 178.00 | 175.90 | 61,065 |
| 2025-12-19 | 176.00 | 178.50 | 176.00 | 178.50 | 176.39 | 24,665 |
| 2025-12-18 | 177.50 | 178.50 | 174.50 | 177.00 | 174.91 | 46,347 |
| 2025-12-17 | 178.50 | 179.00 | 177.00 | 177.50 | 175.40 | 37,219 |
| 2025-12-16 | 177.00 | 179.00 | 176.00 | 178.00 | 175.90 | 67,039 |
| 2025-12-15 | 180.00 | 180.50 | 177.50 | 179.00 | 176.88 | 70,849 |
| 2025-12-12 | 178.00 | 181.50 | 177.50 | 177.50 | 175.40 | 37,318 |
| 2025-12-11 | 177.00 | 180.00 | 177.00 | 179.00 | 176.88 | 45,932 |
| 2025-12-10 | 177.50 | 178.00 | 174.00 | 177.00 | 174.91 | 43,836 |
| 2025-12-09 | 179.00 | 180.00 | 176.50 | 178.50 | 176.39 | 53,458 |
| 2025-12-08 | 182.00 | 182.00 | 178.50 | 179.50 | 177.38 | 98,468 |
| 2025-12-05 | 184.00 | 184.00 | 180.00 | 181.50 | 179.35 | 105,594 |
| 2025-12-04 | 187.00 | 187.50 | 180.50 | 183.00 | 180.84 | 89,905 |
| 2025-12-03 | 183.50 | 192.00 | 180.00 | 186.50 | 184.29 | 269,986 |
| 2025-12-02 | 169.00 | 182.50 | 169.00 | 182.00 | 179.85 | 123,089 |
| 2025-12-01 | 166.50 | 169.50 | 165.00 | 167.00 | 165.03 | 41,054 |
| 2025-11-28 | 167.50 | 169.50 | 163.00 | 167.50 | 165.52 | 65,986 |
| 2025-11-27 | 164.00 | 170.00 | 164.00 | 167.50 | 165.52 | 67,182 |
| 2025-11-26 | 161.50 | 167.00 | 161.50 | 164.50 | 162.55 | 44,180 |
| 2025-11-25 | 162.00 | 163.00 | 161.00 | 161.50 | 159.59 | 54,693 |
| 2025-11-24 | 161.50 | 165.00 | 161.50 | 162.00 | 160.08 | 19,474 |
| 2025-11-21 | 160.50 | 162.00 | 160.50 | 161.50 | 159.59 | 13,384 |
| 2025-11-20 | 161.50 | 162.00 | 160.50 | 161.00 | 159.10 | 9,687 |
| 2025-11-19 | 161.00 | 162.00 | 160.50 | 160.50 | 158.60 | 10,555 |
| 2025-11-18 | 162.00 | 162.00 | 161.00 | 161.00 | 159.10 | 26,378 |
| 2025-11-17 | 161.00 | 162.00 | 160.50 | 161.00 | 159.10 | 28,770 |
| 2025-11-14 | 160.00 | 162.00 | 159.50 | 161.50 | 159.59 | 30,601 |
| 2025-11-13 | 162.00 | 162.00 | 160.50 | 161.00 | 159.10 | 10,753 |
| 2025-11-12 | 161.00 | 162.00 | 160.00 | 160.50 | 158.60 | 52,197 |
| 2025-11-11 | 162.00 | 163.50 | 161.00 | 161.00 | 159.10 | 39,923 |
| 2025-11-10 | 166.00 | 166.50 | 161.50 | 162.00 | 160.08 | 12,642 |
| 2025-11-07 | 164.00 | 168.00 | 161.50 | 161.50 | 159.59 | 56,298 |
| 2025-11-06 | 160.00 | 162.00 | 160.00 | 161.00 | 159.10 | 7,106 |
| 2025-11-05 | 161.50 | 162.00 | 160.00 | 161.00 | 159.10 | 46,286 |
| 2025-11-04 | 162.50 | 162.50 | 160.50 | 161.50 | 159.59 | 24,697 |
| 2025-11-03 | 161.50 | 162.00 | 160.00 | 160.50 | 158.60 | 26,435 |
| 2025-10-31 | 160.50 | 164.00 | 160.50 | 161.50 | 159.59 | 23,596 |
| 2025-10-30 | 164.50 | 165.00 | 160.00 | 160.50 | 158.60 | 124,152 |
| 2025-10-29 | 168.00 | 168.50 | 160.50 | 161.50 | 159.59 | 146,512 |
| 2025-10-28 | 160.00 | 169.50 | 160.00 | 166.00 | 164.04 | 206,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.