Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 165.50 | 167.00 | 158.00 | 159.00 | 157.12 | 477,760 |
| 2025-10-23 | 180.50 | 181.00 | 160.00 | 164.50 | 162.55 | 642,179 |
| 2025-10-22 | 185.00 | 186.00 | 182.00 | 182.50 | 180.34 | 117,563 |
| 2025-10-21 | 185.50 | 187.00 | 184.50 | 186.50 | 184.29 | 16,818 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.