Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 165.50 | 167.00 | 158.00 | 159.00 | 157.12 | 477,760 |
| 2025-10-23 | 180.50 | 181.00 | 160.00 | 164.50 | 162.55 | 642,179 |
| 2025-10-22 | 185.00 | 186.00 | 182.00 | 182.50 | 180.34 | 117,563 |
| 2025-10-21 | 185.50 | 187.00 | 184.50 | 186.50 | 184.29 | 16,818 |
| 2025-10-20 | 187.50 | 187.50 | 184.00 | 186.00 | 183.80 | 58,713 |
| 2025-10-17 | 187.50 | 188.00 | 185.00 | 187.50 | 185.28 | 14,412 |
| 2025-10-16 | 187.50 | 188.00 | 185.00 | 187.50 | 185.28 | 21,940 |
| 2025-10-15 | 189.00 | 189.00 | 184.50 | 187.50 | 185.28 | 75,167 |
| 2025-10-14 | 191.00 | 191.00 | 187.00 | 188.50 | 186.27 | 47,864 |
| 2025-10-13 | 189.00 | 191.00 | 185.00 | 190.50 | 188.25 | 42,282 |
| 2025-10-09 | 192.00 | 192.00 | 189.50 | 191.00 | 188.74 | 29,885 |
| 2025-10-08 | 191.00 | 192.00 | 189.00 | 190.00 | 187.75 | 44,602 |
| 2025-10-07 | 192.50 | 192.50 | 189.50 | 191.50 | 189.24 | 26,348 |
| 2025-10-03 | 192.50 | 193.00 | 190.50 | 192.00 | 189.73 | 17,014 |
| 2025-10-02 | 191.50 | 194.50 | 190.00 | 192.50 | 190.22 | 44,390 |
| 2025-10-01 | 195.00 | 195.00 | 190.00 | 190.50 | 188.25 | 21,823 |
| 2025-09-30 | 192.00 | 196.00 | 191.00 | 193.50 | 191.21 | 13,175 |
| 2025-09-26 | 191.50 | 192.00 | 189.50 | 190.50 | 188.25 | 44,668 |
| 2025-09-25 | 192.00 | 193.50 | 190.50 | 191.50 | 189.24 | 22,902 |
| 2025-09-24 | 195.00 | 195.00 | 191.50 | 193.50 | 191.21 | 31,169 |
| 2025-09-23 | 193.50 | 195.50 | 192.50 | 195.00 | 192.69 | 62,661 |
| 2025-09-22 | 188.00 | 194.00 | 188.00 | 190.00 | 187.75 | 72,651 |
| 2025-09-19 | 185.50 | 191.00 | 185.00 | 190.50 | 188.25 | 41,316 |
| 2025-09-18 | 187.50 | 188.00 | 185.50 | 188.00 | 185.78 | 31,790 |
| 2025-09-17 | 189.50 | 189.50 | 186.00 | 187.00 | 184.79 | 48,214 |
| 2025-09-16 | 186.00 | 189.00 | 184.00 | 188.00 | 185.78 | 35,374 |
| 2025-09-15 | 187.50 | 188.00 | 184.50 | 187.50 | 185.28 | 54,645 |
| 2025-09-12 | 190.50 | 190.50 | 186.00 | 187.50 | 185.28 | 59,382 |
| 2025-09-11 | 188.50 | 190.50 | 187.50 | 188.00 | 185.78 | 38,540 |
| 2025-09-10 | 191.00 | 191.00 | 187.50 | 188.50 | 186.27 | 83,544 |
| 2025-09-09 | 193.50 | 193.50 | 189.00 | 189.00 | 186.76 | 56,953 |
| 2025-09-08 | 193.50 | 195.00 | 191.00 | 193.50 | 191.21 | 47,084 |
| 2025-09-05 | 191.50 | 193.00 | 191.00 | 193.00 | 190.72 | 23,511 |
| 2025-09-04 | 193.00 | 194.00 | 190.50 | 193.00 | 190.72 | 48,549 |
| 2025-09-03 | 196.50 | 196.50 | 191.50 | 194.00 | 191.71 | 66,323 |
| 2025-09-02 | 193.50 | 198.50 | 191.00 | 196.50 | 194.18 | 215,449 |
| 2025-09-01 | 190.00 | 194.00 | 185.50 | 189.50 | 187.26 | 93,739 |
| 2025-08-29 | 196.00 | 199.50 | 180.50 | 186.00 | 183.80 | 294,325 |
| 2025-08-28 | 191.00 | 200.00 | 190.00 | 193.00 | 190.72 | 344,638 |
| 2025-08-27 | 172.50 | 191.50 | 172.50 | 190.50 | 188.25 | 528,739 |
| 2025-08-26 | 169.50 | 174.00 | 169.00 | 172.50 | 170.46 | 131,580 |
| 2025-08-25 | 163.00 | 170.00 | 160.00 | 169.50 | 167.50 | 123,880 |
| 2025-08-22 | 160.50 | 160.50 | 160.50 | 160.50 | 158.60 | 0 |
| 2025-08-21 | 164.00 | 164.00 | 160.50 | 160.50 | 158.60 | 14,507 |
| 2025-08-20 | 163.50 | 165.00 | 160.00 | 163.50 | 161.57 | 67,902 |
| 2025-08-19 | 169.50 | 169.50 | 161.50 | 165.50 | 163.54 | 82,081 |
| 2025-08-18 | 164.50 | 168.50 | 162.00 | 167.00 | 165.03 | 53,861 |
| 2025-08-15 | 168.50 | 170.00 | 164.00 | 165.00 | 163.05 | 62,281 |
| 2025-08-14 | 167.50 | 173.00 | 167.50 | 169.00 | 167.00 | 83,160 |
| 2025-08-13 | 168.00 | 169.00 | 166.00 | 167.50 | 165.52 | 52,103 |
| 2025-08-12 | 165.50 | 167.50 | 164.00 | 167.50 | 165.52 | 14,110 |
| 2025-08-11 | 165.50 | 168.00 | 161.00 | 165.00 | 163.05 | 33,032 |
| 2025-08-08 | 166.00 | 168.00 | 163.00 | 167.50 | 165.52 | 43,179 |
| 2025-08-07 | 166.50 | 166.50 | 160.50 | 166.00 | 164.04 | 27,160 |
| 2025-08-06 | 161.00 | 165.00 | 159.00 | 161.50 | 159.59 | 88,937 |
| 2025-08-05 | 167.50 | 167.50 | 161.00 | 161.00 | 159.10 | 44,461 |
| 2025-08-04 | 163.50 | 168.00 | 163.50 | 165.00 | 163.05 | 11,973 |
| 2025-08-01 | 169.00 | 169.00 | 169.00 | 169.00 | 167.00 | 0 |
| 2025-07-31 | 160.00 | 171.00 | 155.00 | 169.00 | 167.00 | 124,997 |
| 2025-07-30 | 163.50 | 164.00 | 159.00 | 161.00 | 159.10 | 51,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.