Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 167.50 | 170.00 | 160.00 | 160.50 | 158.60 | 113,488 |
| 2025-07-28 | 168.50 | 171.50 | 167.00 | 170.00 | 167.99 | 65,134 |
| 2025-07-25 | 171.50 | 172.50 | 168.00 | 168.50 | 166.51 | 25,722 |
| 2025-07-24 | 167.00 | 172.00 | 165.50 | 170.50 | 168.48 | 58,279 |
| 2025-07-23 | 175.00 | 175.00 | 167.00 | 172.50 | 167.05 | 77,150 |
| 2025-07-22 | 176.00 | 176.50 | 169.50 | 170.00 | 164.63 | 69,185 |
| 2025-07-21 | 176.00 | 176.50 | 171.00 | 176.00 | 170.44 | 24,299 |
| 2025-07-18 | 177.00 | 177.50 | 173.00 | 176.00 | 170.44 | 54,322 |
| 2025-07-17 | 176.50 | 176.50 | 173.50 | 175.50 | 169.96 | 8,626 |
| 2025-07-16 | 178.00 | 178.00 | 174.00 | 176.00 | 170.44 | 32,449 |
| 2025-07-15 | 175.50 | 177.00 | 174.00 | 175.00 | 169.47 | 45,408 |
| 2025-07-14 | 179.50 | 179.50 | 173.50 | 175.50 | 169.96 | 50,674 |
| 2025-07-11 | 177.00 | 179.50 | 174.50 | 178.00 | 172.38 | 58,085 |
| 2025-07-10 | 174.50 | 184.50 | 174.00 | 177.50 | 171.89 | 346,574 |
| 2025-07-09 | 170.50 | 174.50 | 167.00 | 172.50 | 167.05 | 123,809 |
| 2025-07-08 | 166.50 | 171.00 | 160.50 | 167.00 | 161.72 | 104,762 |
| 2025-07-07 | 173.50 | 173.50 | 166.50 | 167.50 | 162.21 | 47,525 |
| 2025-07-04 | 164.50 | 176.50 | 164.00 | 168.00 | 162.69 | 293,504 |
| 2025-07-03 | 158.00 | 172.00 | 155.50 | 166.50 | 161.24 | 430,448 |
| 2025-07-02 | 154.00 | 158.50 | 152.50 | 155.50 | 150.59 | 100,202 |
| 2025-07-01 | 155.00 | 155.00 | 152.00 | 153.50 | 148.65 | 19,067 |
| 2025-06-30 | 153.50 | 155.00 | 152.50 | 155.00 | 150.10 | 37,176 |
| 2025-06-27 | 152.50 | 153.00 | 150.00 | 153.00 | 148.17 | 14,577 |
| 2025-06-26 | 154.00 | 154.00 | 149.50 | 151.00 | 146.23 | 45,416 |
| 2025-06-25 | 152.50 | 155.00 | 152.00 | 154.00 | 149.14 | 27,154 |
| 2025-06-24 | 149.50 | 155.00 | 147.50 | 155.00 | 150.10 | 88,327 |
| 2025-06-23 | 153.00 | 153.00 | 146.50 | 149.50 | 144.78 | 75,595 |
| 2025-06-20 | 154.50 | 154.50 | 150.00 | 153.50 | 148.65 | 50,974 |
| 2025-06-19 | 158.00 | 159.50 | 150.50 | 151.00 | 146.23 | 109,154 |
| 2025-06-18 | 149.50 | 161.50 | 149.00 | 157.50 | 152.52 | 256,734 |
| 2025-06-17 | 149.50 | 151.50 | 149.50 | 150.50 | 145.75 | 32,728 |
| 2025-06-16 | 149.50 | 153.50 | 149.50 | 151.50 | 146.71 | 46,037 |
| 2025-06-13 | 153.50 | 153.50 | 149.50 | 150.50 | 145.75 | 51,569 |
| 2025-06-12 | 149.50 | 153.50 | 144.50 | 149.50 | 144.78 | 100,024 |
| 2025-06-11 | 152.50 | 153.50 | 147.00 | 151.00 | 146.23 | 83,633 |
| 2025-06-10 | 144.50 | 157.00 | 144.00 | 153.00 | 148.17 | 280,100 |
| 2025-06-09 | 144.50 | 144.50 | 143.00 | 144.50 | 139.94 | 38,181 |
| 2025-06-06 | 142.50 | 145.50 | 141.50 | 145.00 | 140.42 | 50,870 |
| 2025-06-05 | 141.00 | 142.50 | 140.00 | 142.50 | 138.00 | 9,146 |
| 2025-06-04 | 140.00 | 142.50 | 139.50 | 140.50 | 136.06 | 39,328 |
| 2025-06-03 | 140.00 | 142.50 | 140.00 | 142.50 | 138.00 | 21,978 |
| 2025-06-02 | 144.00 | 144.50 | 141.00 | 142.50 | 138.00 | 16,775 |
| 2025-05-29 | 144.50 | 145.50 | 142.50 | 145.00 | 140.42 | 4,010 |
| 2025-05-28 | 143.00 | 145.50 | 140.50 | 142.50 | 138.00 | 30,203 |
| 2025-05-27 | 143.50 | 143.50 | 140.50 | 143.00 | 138.48 | 11,177 |
| 2025-05-26 | 146.00 | 146.00 | 143.00 | 143.50 | 138.97 | 33,335 |
| 2025-05-23 | 143.50 | 148.50 | 142.50 | 148.50 | 143.81 | 19,517 |
| 2025-05-22 | 147.50 | 147.50 | 140.50 | 143.50 | 138.97 | 40,338 |
| 2025-05-21 | 147.50 | 148.00 | 144.00 | 145.00 | 140.42 | 27,956 |
| 2025-05-20 | 144.00 | 148.50 | 143.00 | 147.50 | 142.84 | 128,776 |
| 2025-05-19 | 141.00 | 145.50 | 141.00 | 145.50 | 140.90 | 45,597 |
| 2025-05-16 | 142.50 | 143.00 | 139.50 | 143.00 | 138.48 | 43,932 |
| 2025-05-15 | 142.00 | 143.00 | 133.50 | 142.50 | 138.00 | 47,610 |
| 2025-05-14 | 141.00 | 146.50 | 139.50 | 139.50 | 135.09 | 52,907 |
| 2025-05-13 | 142.50 | 143.50 | 138.00 | 142.50 | 138.00 | 28,963 |
| 2025-05-12 | 134.50 | 144.50 | 134.50 | 141.50 | 137.03 | 132,265 |
| 2025-05-09 | 134.50 | 134.50 | 129.50 | 129.50 | 125.41 | 14,305 |
| 2025-05-08 | 134.50 | 135.00 | 130.50 | 134.50 | 130.25 | 19,079 |
| 2025-05-07 | 136.00 | 136.00 | 130.50 | 134.50 | 130.25 | 8,272 |
| 2025-05-06 | 136.00 | 139.50 | 135.00 | 135.50 | 131.22 | 20,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.