Praise Victor Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 138.00 | 140.00 | 130.50 | 139.50 | 135.09 | 83,679 |
| 2025-05-02 | 132.50 | 145.50 | 132.00 | 142.50 | 138.00 | 139,502 |
| 2025-04-30 | 130.00 | 140.00 | 128.00 | 134.00 | 129.77 | 97,461 |
| 2025-04-29 | 126.00 | 126.50 | 122.00 | 126.00 | 122.02 | 67,803 |
| 2025-04-28 | 131.00 | 131.00 | 124.00 | 126.00 | 122.02 | 55,046 |
| 2025-04-25 | 131.00 | 131.00 | 127.00 | 131.00 | 126.86 | 8,006 |
| 2025-04-24 | 131.50 | 132.00 | 128.00 | 128.00 | 123.96 | 35,211 |
| 2025-04-23 | 125.00 | 133.50 | 125.00 | 132.50 | 128.31 | 63,267 |
| 2025-04-22 | 126.00 | 129.50 | 124.50 | 129.50 | 125.41 | 20,087 |
| 2025-04-21 | 127.00 | 128.00 | 126.50 | 127.00 | 122.99 | 11,580 |
| 2025-04-18 | 128.00 | 130.50 | 127.00 | 127.00 | 122.99 | 5,330 |
| 2025-04-17 | 131.00 | 131.50 | 126.00 | 128.00 | 123.96 | 19,331 |
| 2025-04-16 | 136.00 | 136.00 | 129.50 | 129.50 | 125.41 | 49,760 |
| 2025-04-15 | 129.50 | 136.00 | 126.50 | 136.00 | 131.70 | 73,965 |
| 2025-04-14 | 128.50 | 131.50 | 126.00 | 129.50 | 125.41 | 84,150 |
| 2025-04-11 | 130.50 | 132.00 | 124.50 | 128.50 | 124.44 | 76,689 |
| 2025-04-10 | 113.00 | 136.50 | 113.00 | 133.00 | 128.80 | 104,300 |
| 2025-04-09 | 118.00 | 121.50 | 108.00 | 112.50 | 108.95 | 86,895 |
| 2025-04-08 | 104.50 | 125.50 | 104.50 | 118.00 | 114.27 | 149,060 |
| 2025-04-07 | 145.00 | 145.00 | 104.50 | 107.00 | 103.62 | 308,379 |
| 2025-04-02 | 162.50 | 171.50 | 139.50 | 143.00 | 138.48 | 284,618 |
| 2025-04-01 | 160.00 | 176.50 | 150.00 | 160.50 | 155.43 | 275,764 |
← NewerPage 7 of 7 · 382 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.5005 TWD |
| 2025-07-24 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.