Daiken Biomedical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.750	15.850	15.750	15.800	15.800	429,326
2026-10-20	15.750	15.850	15.700	15.750	15.750	791,519
2026-10-19	16.050	16.050	15.700	15.900	15.900	993,849
2026-10-16	16.100	16.150	16.000	16.050	16.050	800,306
2026-10-15	16.200	16.200	15.950	16.050	16.050	992,101
2026-10-14	16.100	16.200	16.000	16.200	16.200	532,700
2026-10-13	16.200	16.250	16.050	16.100	16.100	611,001
2026-10-12	16.700	16.750	16.200	16.250	16.250	1,399,510
2026-10-08	16.150	16.600	16.100	16.550	16.550	1,952,075
2026-10-07	15.800	16.150	15.800	16.150	16.150	800,150
2026-10-06	15.800	15.900	15.650	15.850	15.850	1,157,259
2026-10-05	16.050	16.100	15.800	15.800	15.800	1,840,100
2026-10-02	16.150	16.200	16.050	16.050	16.050	1,049,002
2026-10-01	16.250	16.250	16.000	16.150	16.150	856,020
2026-09-30	16.150	16.250	16.050	16.250	16.250	581,100
2026-09-29	16.050	16.200	16.000	16.050	16.050	446,000
2026-09-24	16.150	16.150	16.050	16.050	16.050	487,601
2026-09-23	16.150	16.250	16.100	16.200	16.200	621,296
2026-09-22	16.250	16.250	16.050	16.100	16.100	635,000
2026-09-21	16.500	16.500	16.150	16.250	16.250	521,001
2026-09-18	16.200	16.400	16.150	16.400	16.400	682,100
2026-09-17	16.150	16.250	16.100	16.250	16.250	434,070
2026-09-16	16.050	16.200	16.050	16.150	16.150	373,019
2026-09-15	16.100	16.150	16.000	16.050	16.050	593,180
2026-09-14	16.300	16.300	15.950	16.100	16.100	1,182,000
2026-09-11	16.450	16.500	16.350	16.400	16.400	698,949
2026-09-10	16.600	16.650	16.500	16.550	16.550	534,401
2026-09-09	16.550	16.650	16.500	16.650	16.650	385,950
2026-09-08	16.600	16.600	16.500	16.550	16.550	625,001
2026-09-07	16.800	16.800	16.600	16.650	16.650	696,002
2026-09-04	16.700	16.800	16.650	16.700	16.700	579,000
2026-09-03	16.900	16.900	16.600	16.650	16.650	1,426,316
2026-09-02	16.850	17.050	16.750	17.050	16.933	1,088,177
2026-09-01	16.700	16.950	16.700	16.850	16.735	851,800
2026-08-31	16.950	16.950	16.750	16.750	16.636	639,001
2026-08-28	17.050	17.100	16.900	16.950	16.834	406,300
2026-08-27	16.900	17.200	16.900	17.050	16.933	914,001
2026-08-26	16.800	16.950	16.700	16.900	16.784	471,999
2026-08-25	16.850	16.900	16.700	16.850	16.735	564,050
2026-08-24	17.100	17.150	16.850	16.900	16.784	726,000
2026-08-21	16.850	17.350	16.750	17.100	16.983	1,277,583
2026-08-20	16.600	16.950	16.600	16.850	16.735	918,041
2026-08-19	16.700	16.750	16.550	16.550	16.437	487,406
2026-08-18	16.800	16.800	16.650	16.700	16.586	602,001
2026-08-17	16.600	16.800	16.500	16.800	16.685	677,210
2026-08-14	16.700	16.700	16.500	16.600	16.487	760,009
2026-08-13	16.800	16.900	16.600	16.700	16.586	1,018,000
2026-08-12	16.700	16.850	16.700	16.800	16.685	491,000
2026-08-11	16.750	17.000	16.700	16.800	16.685	487,001
2026-08-10	16.800	16.900	16.650	16.850	16.735	525,060
2026-08-07	16.700	16.900	16.700	16.750	16.636	655,553
2026-08-06	16.550	16.700	16.450	16.700	16.586	715,750
2026-08-05	16.700	16.750	16.600	16.600	16.487	784,031
2026-08-04	16.600	16.600	16.400	16.600	16.487	971,000
2026-08-03	16.700	16.850	16.650	16.800	16.685	473,110
2026-07-31	16.650	16.900	16.650	16.800	16.685	581,100
2026-07-30	16.700	16.750	16.350	16.550	16.437	969,800
2026-07-29	17.000	17.050	16.300	16.700	16.586	1,858,020
2026-07-28	17.150	17.150	16.850	16.950	16.834	1,131,924
2026-07-27	17.350	17.400	17.150	17.200	17.082	506,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1166 TWD
2026-06-22	0.8934 TWD
2025-11-24	0.8479 TWD
2025-08-25	2.4510 TWD
2025-07-22	1.5750 TWD
2025-06-17	3.3167 TWD
2025-02-26	0.7161 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.