Daiken Biomedical Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.750	15.850	15.750	15.800	15.800	429,326
2026-10-20	15.750	15.850	15.700	15.750	15.750	791,519
2026-10-19	16.050	16.050	15.700	15.900	15.900	993,849
2026-10-16	16.100	16.150	16.000	16.050	16.050	800,306
2026-10-15	16.200	16.200	15.950	16.050	16.050	992,101
2026-10-14	16.100	16.200	16.000	16.200	16.200	532,700
2026-10-13	16.200	16.250	16.050	16.100	16.100	611,001
2026-10-12	16.700	16.750	16.200	16.250	16.250	1,399,510
2026-10-08	16.150	16.600	16.100	16.550	16.550	1,952,075
2026-10-07	15.800	16.150	15.800	16.150	16.150	800,150
2026-10-06	15.800	15.900	15.650	15.850	15.850	1,157,259
2026-10-05	16.050	16.100	15.800	15.800	15.800	1,840,100
2026-10-02	16.150	16.200	16.050	16.050	16.050	1,049,002
2026-10-01	16.250	16.250	16.000	16.150	16.150	856,020
2026-09-30	16.150	16.250	16.050	16.250	16.250	581,100
2026-09-29	16.050	16.200	16.000	16.050	16.050	446,000
2026-09-24	16.150	16.150	16.050	16.050	16.050	487,601
2026-09-23	16.150	16.250	16.100	16.200	16.200	621,296
2026-09-22	16.250	16.250	16.050	16.100	16.100	635,000
2026-09-21	16.500	16.500	16.150	16.250	16.250	521,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.