Daiken Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.850 | 19.100 | 18.650 | 18.700 | 17.685 | 1,378,200 |
| 2026-04-28 | 18.750 | 19.150 | 18.650 | 18.800 | 17.779 | 1,778,360 |
| 2026-04-27 | 18.850 | 19.100 | 18.400 | 18.750 | 17.732 | 2,323,420 |
| 2026-04-24 | 19.350 | 19.350 | 18.750 | 18.850 | 17.827 | 3,063,279 |
| 2026-04-23 | 19.850 | 19.850 | 19.050 | 19.350 | 18.300 | 3,254,221 |
| 2026-04-22 | 20.000 | 20.100 | 19.700 | 19.800 | 18.725 | 2,511,356 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1166 TWD |
| 2026-06-22 | 0.8934 TWD |
| 2025-11-24 | 0.8479 TWD |
| 2025-08-25 | 2.4510 TWD |
| 2025-07-22 | 1.5750 TWD |
| 2025-06-17 | 3.3167 TWD |
| 2025-02-26 | 0.7161 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.