Daiken Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 24.550 | 24.550 | 24.550 | 24.550 | 23.217 | 9,317,120 |
| 2026-01-20 | 22.350 | 22.350 | 22.350 | 22.350 | 21.137 | 8,650,054 |
| 2026-01-19 | 20.350 | 20.350 | 19.650 | 20.350 | 19.245 | 34,469,500 |
| 2026-01-16 | 18.500 | 18.500 | 18.500 | 18.500 | 17.496 | 0 |
| 2026-01-15 | 18.500 | 18.500 | 18.500 | 18.500 | 17.496 | 0 |
| 2026-01-14 | 18.500 | 18.500 | 18.500 | 18.500 | 17.496 | 0 |
| 2026-01-13 | 18.500 | 18.500 | 18.500 | 18.500 | 17.496 | 0 |
| 2026-01-12 | 18.500 | 18.500 | 18.500 | 18.500 | 17.496 | 0 |
| 2026-01-09 | 18.500 | 18.500 | 18.500 | 18.500 | 17.496 | 0 |
| 2026-01-08 | 183.00 | 186.50 | 181.50 | 185.00 | 17.496 | 5,065,890 |
| 2026-01-07 | 1,820.00 | 1,835.00 | 1,790.00 | 1,815.00 | 171.65 | 246,530 |
| 2026-01-06 | 1,790.00 | 1,820.00 | 1,765.00 | 1,815.00 | 171.65 | 316,057 |
| 2026-01-05 | 1,920.00 | 1,920.00 | 1,785.00 | 1,790.00 | 169.28 | 708,240 |
| 2026-01-02 | 1,820.00 | 1,900.00 | 1,800.00 | 1,895.00 | 179.21 | 839,057 |
| 2025-12-31 | 172.00 | 184.00 | 172.00 | 179.50 | 16.976 | 6,160,650 |
| 2025-12-30 | 172.00 | 173.00 | 168.00 | 172.00 | 16.266 | 2,401,450 |
| 2025-12-29 | 169.00 | 174.50 | 168.50 | 172.50 | 16.314 | 5,141,800 |
| 2025-12-26 | 166.00 | 167.50 | 165.00 | 167.00 | 15.793 | 1,195,310 |
| 2025-12-24 | 171.00 | 171.50 | 163.50 | 164.00 | 15.510 | 3,175,010 |
| 2025-12-23 | 166.50 | 172.00 | 166.50 | 169.50 | 16.030 | 3,003,480 |
| 2025-12-22 | 162.50 | 163.00 | 160.50 | 161.00 | 15.226 | 1,420,580 |
| 2025-12-19 | 161.00 | 163.00 | 161.00 | 162.50 | 15.368 | 541,600 |
| 2025-12-18 | 162.50 | 162.50 | 160.00 | 161.50 | 15.273 | 1,251,000 |
| 2025-12-17 | 161.50 | 165.50 | 161.50 | 162.50 | 15.368 | 1,552,970 |
| 2025-12-16 | 166.50 | 169.50 | 160.50 | 161.50 | 15.273 | 3,650,410 |
| 2025-12-15 | 169.50 | 171.00 | 166.00 | 167.50 | 15.841 | 3,152,050 |
| 2025-12-12 | 175.00 | 176.00 | 171.00 | 171.50 | 16.219 | 2,127,610 |
| 2025-12-11 | 180.00 | 182.50 | 173.50 | 175.00 | 16.550 | 3,653,850 |
| 2025-12-10 | 180.50 | 181.50 | 176.00 | 177.00 | 16.739 | 3,240,000 |
| 2025-12-09 | 189.50 | 189.50 | 179.00 | 179.00 | 16.928 | 5,285,250 |
| 2025-12-08 | 188.00 | 192.00 | 186.50 | 189.50 | 17.921 | 3,030,150 |
| 2025-12-05 | 184.00 | 187.00 | 183.00 | 186.00 | 17.590 | 1,010,550 |
| 2025-12-04 | 190.00 | 190.00 | 183.00 | 184.00 | 17.401 | 1,921,080 |
| 2025-12-03 | 190.50 | 193.00 | 187.00 | 188.50 | 17.827 | 3,096,820 |
| 2025-12-02 | 184.00 | 192.50 | 184.00 | 190.00 | 17.969 | 4,521,000 |
| 2025-12-01 | 183.00 | 187.50 | 181.00 | 186.00 | 17.590 | 2,770,790 |
| 2025-11-28 | 181.00 | 184.00 | 179.00 | 184.00 | 17.401 | 2,141,150 |
| 2025-11-27 | 180.50 | 181.00 | 177.50 | 179.00 | 16.928 | 1,541,680 |
| 2025-11-26 | 181.00 | 184.00 | 180.00 | 180.00 | 17.023 | 1,505,060 |
| 2025-11-25 | 182.00 | 185.50 | 180.00 | 180.00 | 17.023 | 3,013,050 |
| 2025-11-24 | 184.00 | 186.50 | 180.00 | 182.00 | 17.212 | 3,231,430 |
| 2025-11-21 | 180.00 | 182.00 | 178.50 | 181.00 | 17.037 | 2,587,010 |
| 2025-11-20 | 176.50 | 185.00 | 176.50 | 183.50 | 17.273 | 3,592,050 |
| 2025-11-19 | 180.50 | 180.50 | 173.00 | 173.00 | 16.284 | 1,711,550 |
| 2025-11-18 | 183.50 | 184.50 | 176.00 | 178.50 | 16.802 | 4,130,450 |
| 2025-11-17 | 184.00 | 187.00 | 181.00 | 183.50 | 17.273 | 3,360,200 |
| 2025-11-14 | 180.00 | 184.50 | 178.50 | 183.00 | 17.226 | 2,725,860 |
| 2025-11-13 | 172.50 | 184.50 | 171.00 | 182.00 | 17.131 | 3,912,300 |
| 2025-11-12 | 176.00 | 177.50 | 172.50 | 173.00 | 16.284 | 2,120,800 |
| 2025-11-11 | 180.00 | 180.00 | 175.00 | 176.00 | 16.567 | 2,794,190 |
| 2025-11-10 | 184.00 | 184.00 | 177.00 | 180.00 | 16.943 | 3,292,970 |
| 2025-11-07 | 189.00 | 189.00 | 184.00 | 185.00 | 17.414 | 2,948,100 |
| 2025-11-06 | 185.50 | 191.50 | 182.00 | 187.00 | 17.602 | 4,722,160 |
| 2025-11-05 | 181.00 | 184.00 | 178.00 | 184.00 | 17.320 | 3,180,500 |
| 2025-11-04 | 189.00 | 192.50 | 184.00 | 184.50 | 17.367 | 10,873,700 |
| 2025-11-03 | 171.50 | 187.00 | 171.50 | 187.00 | 17.602 | 12,410,000 |
| 2025-10-31 | 167.50 | 175.00 | 167.50 | 170.00 | 16.002 | 4,605,470 |
| 2025-10-30 | 165.00 | 167.00 | 163.00 | 165.50 | 15.578 | 1,901,000 |
| 2025-10-29 | 165.50 | 168.00 | 162.00 | 167.50 | 15.767 | 2,891,030 |
| 2025-10-28 | 166.00 | 170.00 | 160.00 | 165.00 | 15.531 | 10,323,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1166 TWD |
| 2026-06-22 | 0.8934 TWD |
| 2025-11-24 | 0.8479 TWD |
| 2025-08-25 | 2.4510 TWD |
| 2025-07-22 | 1.5750 TWD |
| 2025-06-17 | 3.3167 TWD |
| 2025-02-26 | 0.7161 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.