Daiken Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 175.00 | 175.50 | 167.00 | 167.50 | 15.767 | 6,586,990 |
| 2025-10-23 | 180.00 | 180.50 | 173.00 | 174.50 | 16.425 | 5,715,120 |
| 2025-10-22 | 181.50 | 183.50 | 180.50 | 181.50 | 17.084 | 2,231,780 |
| 2025-10-21 | 181.50 | 185.00 | 180.50 | 182.50 | 17.178 | 2,961,550 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1166 TWD |
| 2026-06-22 | 0.8934 TWD |
| 2025-11-24 | 0.8479 TWD |
| 2025-08-25 | 2.4510 TWD |
| 2025-07-22 | 1.5750 TWD |
| 2025-06-17 | 3.3167 TWD |
| 2025-02-26 | 0.7161 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.