Daiken Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 175.00 | 175.50 | 167.00 | 167.50 | 15.767 | 6,586,990 |
| 2025-10-23 | 180.00 | 180.50 | 173.00 | 174.50 | 16.425 | 5,715,120 |
| 2025-10-22 | 181.50 | 183.50 | 180.50 | 181.50 | 17.084 | 2,231,780 |
| 2025-10-21 | 181.50 | 185.00 | 180.50 | 182.50 | 17.178 | 2,961,550 |
| 2025-10-20 | 184.50 | 184.50 | 180.50 | 181.00 | 17.037 | 2,085,060 |
| 2025-10-17 | 186.00 | 187.50 | 181.00 | 183.00 | 17.226 | 3,591,800 |
| 2025-10-16 | 188.00 | 189.50 | 185.00 | 186.00 | 17.508 | 2,530,800 |
| 2025-10-15 | 185.00 | 189.00 | 182.00 | 187.50 | 17.649 | 2,430,610 |
| 2025-10-14 | 184.50 | 192.50 | 184.00 | 184.00 | 17.320 | 4,410,100 |
| 2025-10-13 | 178.00 | 185.50 | 178.00 | 184.50 | 17.367 | 2,750,000 |
| 2025-10-09 | 188.00 | 190.50 | 185.00 | 188.00 | 17.696 | 2,910,120 |
| 2025-10-08 | 189.00 | 190.00 | 185.00 | 189.00 | 17.790 | 2,442,900 |
| 2025-10-07 | 187.50 | 189.50 | 183.00 | 189.50 | 17.837 | 5,032,500 |
| 2025-10-03 | 190.50 | 191.50 | 187.00 | 188.00 | 17.696 | 3,293,610 |
| 2025-10-02 | 190.50 | 194.50 | 188.50 | 191.50 | 18.026 | 4,199,990 |
| 2025-10-01 | 198.00 | 198.00 | 190.00 | 190.50 | 17.931 | 3,853,570 |
| 2025-09-30 | 192.00 | 200.00 | 186.00 | 198.00 | 18.637 | 4,815,230 |
| 2025-09-26 | 198.00 | 202.00 | 190.00 | 192.00 | 18.073 | 7,772,400 |
| 2025-09-25 | 206.00 | 206.00 | 198.00 | 199.00 | 18.732 | 6,250,510 |
| 2025-09-24 | 209.00 | 210.50 | 203.50 | 206.00 | 19.390 | 4,805,780 |
| 2025-09-23 | 214.00 | 214.00 | 204.50 | 207.50 | 19.532 | 8,677,270 |
| 2025-09-22 | 225.50 | 225.50 | 212.50 | 213.50 | 20.096 | 9,541,960 |
| 2025-09-19 | 228.50 | 234.00 | 222.00 | 224.50 | 21.132 | 15,059,250 |
| 2025-09-18 | 240.00 | 240.00 | 215.00 | 231.50 | 21.791 | 31,848,810 |
| 2025-09-17 | 200.50 | 220.50 | 200.50 | 220.50 | 20.755 | 18,556,390 |
| 2025-09-16 | 206.50 | 207.50 | 200.00 | 200.50 | 18.873 | 8,805,160 |
| 2025-09-15 | 209.00 | 211.50 | 200.00 | 205.00 | 19.296 | 12,368,830 |
| 2025-09-12 | 190.00 | 208.50 | 190.00 | 208.50 | 19.626 | 20,706,380 |
| 2025-09-11 | 214.00 | 214.50 | 190.00 | 190.00 | 17.884 | 23,519,430 |
| 2025-09-10 | 225.00 | 227.00 | 212.00 | 214.00 | 20.144 | 24,128,720 |
| 2025-09-09 | 188.00 | 226.50 | 180.50 | 219.00 | 20.614 | 54,986,500 |
| 2025-09-08 | 290.00 | 298.00 | 287.50 | 297.00 | 27.956 | 1,182,500 |
| 2025-09-05 | 289.00 | 295.00 | 285.00 | 286.00 | 26.921 | 993,890 |
| 2025-09-04 | 291.00 | 291.00 | 280.50 | 290.00 | 27.297 | 338,610 |
| 2025-09-03 | 305.00 | 308.00 | 281.00 | 291.00 | 27.391 | 1,143,180 |
| 2025-09-02 | 278.00 | 309.00 | 278.00 | 305.50 | 28.756 | 1,408,550 |
| 2025-09-01 | 299.50 | 299.50 | 273.50 | 278.50 | 26.215 | 954,920 |
| 2025-08-29 | 328.00 | 331.00 | 291.00 | 298.00 | 28.050 | 2,486,680 |
| 2025-08-28 | 337.50 | 337.50 | 327.00 | 332.00 | 31.251 | 671,300 |
| 2025-08-27 | 338.00 | 346.00 | 330.00 | 338.00 | 31.815 | 1,878,950 |
| 2025-08-26 | 331.00 | 343.00 | 327.00 | 335.00 | 31.533 | 475,870 |
| 2025-08-25 | 326.00 | 328.50 | 319.00 | 327.50 | 30.827 | 540,280 |
| 2025-08-22 | 319.50 | 319.50 | 319.50 | 319.50 | 29.843 | 0 |
| 2025-08-21 | 344.00 | 344.00 | 306.00 | 319.50 | 29.843 | 612,190 |
| 2025-08-20 | 346.00 | 352.00 | 332.00 | 334.00 | 31.198 | 527,090 |
| 2025-08-19 | 335.00 | 355.00 | 335.00 | 345.00 | 32.225 | 1,074,160 |
| 2025-08-18 | 330.00 | 338.00 | 323.00 | 338.00 | 31.571 | 294,580 |
| 2025-08-15 | 335.50 | 335.50 | 329.00 | 330.50 | 30.871 | 264,770 |
| 2025-08-14 | 327.00 | 336.00 | 323.00 | 335.00 | 31.291 | 260,750 |
| 2025-08-13 | 338.50 | 339.00 | 320.00 | 328.00 | 30.637 | 379,040 |
| 2025-08-12 | 348.00 | 348.00 | 330.00 | 330.50 | 30.871 | 191,270 |
| 2025-08-11 | 353.00 | 358.00 | 344.50 | 348.00 | 32.505 | 157,950 |
| 2025-08-08 | 363.00 | 363.00 | 340.00 | 349.00 | 32.599 | 357,730 |
| 2025-08-07 | 378.50 | 378.50 | 345.00 | 366.00 | 34.187 | 606,530 |
| 2025-08-06 | 381.50 | 400.00 | 370.50 | 377.50 | 35.261 | 583,050 |
| 2025-08-05 | 339.00 | 401.00 | 334.00 | 400.00 | 37.363 | 963,690 |
| 2025-08-04 | 322.00 | 347.00 | 322.00 | 335.00 | 31.291 | 654,030 |
| 2025-08-01 | 318.00 | 318.00 | 318.00 | 318.00 | 29.703 | 0 |
| 2025-07-31 | 315.00 | 319.00 | 312.00 | 318.00 | 29.703 | 222,070 |
| 2025-07-30 | 308.00 | 315.00 | 306.00 | 314.00 | 29.330 | 222,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1166 TWD |
| 2026-06-22 | 0.8934 TWD |
| 2025-11-24 | 0.8479 TWD |
| 2025-08-25 | 2.4510 TWD |
| 2025-07-22 | 1.5750 TWD |
| 2025-06-17 | 3.3167 TWD |
| 2025-02-26 | 0.7161 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.