Daiken Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 153.00 | 153.00 | 152.50 | 152.50 | 13.900 | 5,050 |
| 2025-05-05 | 151.00 | 153.50 | 151.00 | 153.00 | 13.945 | 61,310 |
| 2025-05-02 | 153.50 | 153.50 | 151.00 | 151.00 | 13.763 | 107,990 |
| 2025-04-30 | 151.50 | 152.50 | 151.50 | 152.50 | 13.900 | 88,240 |
| 2025-04-29 | 151.00 | 151.50 | 150.50 | 151.50 | 13.808 | 30,750 |
| 2025-04-28 | 153.00 | 153.00 | 149.50 | 150.50 | 13.717 | 92,280 |
| 2025-04-25 | 153.00 | 153.50 | 152.00 | 153.00 | 13.945 | 30,590 |
| 2025-04-24 | 152.00 | 153.00 | 152.00 | 152.00 | 13.854 | 2,530 |
| 2025-04-23 | 148.50 | 154.50 | 148.50 | 154.00 | 14.036 | 306,210 |
| 2025-04-22 | 150.50 | 151.00 | 146.50 | 147.50 | 13.444 | 84,960 |
| 2025-04-21 | 155.00 | 155.00 | 151.00 | 151.00 | 13.763 | 81,360 |
| 2025-04-18 | 156.00 | 157.00 | 152.00 | 155.00 | 14.127 | 179,400 |
| 2025-04-17 | 158.00 | 161.00 | 157.00 | 159.00 | 14.492 | 32,270 |
| 2025-04-16 | 164.00 | 164.00 | 160.00 | 161.00 | 14.674 | 144,490 |
| 2025-04-15 | 163.50 | 164.50 | 163.50 | 164.50 | 14.993 | 35,740 |
| 2025-04-14 | 163.00 | 168.00 | 163.00 | 165.50 | 15.084 | 51,350 |
| 2025-04-11 | 166.00 | 166.00 | 161.00 | 165.00 | 15.039 | 113,650 |
| 2025-04-10 | 160.00 | 168.50 | 159.00 | 166.00 | 15.130 | 213,780 |
| 2025-04-09 | 165.50 | 165.50 | 156.00 | 156.50 | 14.264 | 352,380 |
| 2025-04-08 | 170.50 | 171.00 | 163.50 | 165.50 | 15.084 | 246,140 |
| 2025-04-07 | 175.00 | 180.00 | 166.00 | 170.50 | 15.540 | 131,390 |
| 2025-04-02 | 181.00 | 181.00 | 179.00 | 180.50 | 16.452 | 103,150 |
| 2025-04-01 | 180.00 | 181.00 | 179.50 | 181.00 | 16.497 | 47,170 |
| 2025-03-31 | 183.50 | 183.50 | 179.00 | 180.00 | 16.406 | 126,830 |
| 2025-03-28 | 182.50 | 185.00 | 182.00 | 184.00 | 16.771 | 290,700 |
| 2025-03-27 | 180.50 | 182.00 | 180.00 | 182.00 | 16.588 | 56,270 |
| 2025-03-26 | 180.00 | 180.50 | 179.50 | 179.50 | 16.361 | 57,340 |
| 2025-03-25 | 179.00 | 180.50 | 179.00 | 179.50 | 16.361 | 173,420 |
| 2025-03-24 | 177.50 | 179.00 | 176.50 | 179.00 | 16.315 | 78,980 |
| 2025-03-21 | 176.00 | 177.00 | 175.50 | 176.50 | 16.087 | 132,500 |
| 2025-03-20 | 175.50 | 175.50 | 175.50 | 175.50 | 15.996 | 20,240 |
| 2025-03-19 | 176.00 | 176.00 | 175.50 | 176.00 | 16.042 | 60,000 |
| 2025-03-18 | 177.50 | 177.50 | 176.50 | 176.50 | 16.087 | 40,000 |
| 2025-03-17 | 174.00 | 177.50 | 174.00 | 177.50 | 16.178 | 90,000 |
| 2025-03-14 | 174.00 | 175.00 | 174.00 | 175.00 | 15.950 | 30,500 |
| 2025-03-13 | 175.00 | 175.00 | 174.00 | 175.00 | 15.950 | 31,000 |
| 2025-03-12 | 175.50 | 175.50 | 175.00 | 175.00 | 15.950 | 60,280 |
| 2025-03-11 | 176.50 | 176.50 | 176.00 | 176.50 | 16.087 | 25,140 |
| 2025-03-10 | 180.50 | 180.50 | 175.50 | 176.50 | 16.087 | 73,130 |
| 2025-03-07 | 184.00 | 184.00 | 177.00 | 180.50 | 16.452 | 336,450 |
| 2025-03-06 | 175.50 | 191.50 | 175.50 | 183.00 | 16.680 | 544,550 |
| 2025-03-05 | 175.00 | 176.00 | 174.50 | 174.50 | 15.905 | 150,210 |
| 2025-03-04 | 176.00 | 176.00 | 174.00 | 176.00 | 16.042 | 30,300 |
| 2025-03-03 | 175.00 | 175.00 | 175.00 | 175.00 | 15.950 | 24,150 |
| 2025-02-27 | 175.00 | 176.00 | 175.00 | 175.00 | 15.950 | 60,750 |
| 2025-02-26 | 175.00 | 175.00 | 173.50 | 174.00 | 15.859 | 53,050 |
| 2025-02-25 | 175.00 | 176.00 | 175.00 | 175.50 | 15.931 | 18,670 |
| 2025-02-24 | 175.50 | 176.00 | 175.00 | 176.00 | 15.976 | 31,200 |
| 2025-02-21 | 175.00 | 176.00 | 175.00 | 176.00 | 15.976 | 17,030 |
| 2025-02-20 | 176.50 | 176.50 | 175.50 | 176.50 | 16.021 | 1,080 |
| 2025-02-19 | 176.00 | 176.50 | 174.50 | 176.50 | 16.021 | 69,580 |
| 2025-02-18 | 175.00 | 176.00 | 175.00 | 176.00 | 15.976 | 250 |
| 2025-02-17 | 175.50 | 176.00 | 175.00 | 175.00 | 15.885 | 41,830 |
| 2025-02-14 | 176.00 | 177.50 | 176.00 | 176.00 | 15.976 | 24,230 |
| 2025-02-13 | 176.50 | 177.00 | 176.00 | 176.00 | 15.976 | 12,520 |
| 2025-02-12 | 180.00 | 180.00 | 177.00 | 178.00 | 16.158 | 45,210 |
| 2025-02-11 | 182.00 | 183.00 | 180.00 | 181.00 | 16.430 | 104,550 |
| 2025-02-10 | 184.00 | 184.00 | 181.50 | 181.50 | 16.475 | 115,300 |
| 2025-02-07 | 180.50 | 184.00 | 180.50 | 182.50 | 16.566 | 61,940 |
| 2025-02-06 | 181.50 | 181.50 | 180.00 | 180.00 | 16.339 | 142,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1166 TWD |
| 2026-06-22 | 0.8934 TWD |
| 2025-11-24 | 0.8479 TWD |
| 2025-08-25 | 2.4510 TWD |
| 2025-07-22 | 1.5750 TWD |
| 2025-06-17 | 3.3167 TWD |
| 2025-02-26 | 0.7161 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.