Daiken Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 150.00 | 151.00 | 147.00 | 151.00 | 13.707 | 508,620 |
| 2024-10-30 | 160.00 | 160.00 | 144.50 | 151.00 | 13.707 | 899,000 |
| 2024-10-29 | 175.00 | 175.00 | 152.00 | 156.00 | 14.161 | 2,376,480 |
| 2024-10-28 | 81.000 | 180.00 | 81.000 | 179.00 | 16.248 | 2,244,760 |
← NewerPage 9 of 9 · 484 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1166 TWD |
| 2026-06-22 | 0.8934 TWD |
| 2025-11-24 | 0.8479 TWD |
| 2025-08-25 | 2.4510 TWD |
| 2025-07-22 | 1.5750 TWD |
| 2025-06-17 | 3.3167 TWD |
| 2025-02-26 | 0.7161 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.