Dong Fang Offshore Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 132.50 | 132.50 | 130.50 | 131.00 | 125.27 | 98,175 |
| 2026-07-21 | 130.00 | 133.00 | 130.00 | 132.00 | 126.23 | 150,011 |
| 2026-07-20 | 131.00 | 131.00 | 126.00 | 129.00 | 123.36 | 168,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.6000 TWD |
| 2025-09-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.