Dong Fang Offshore Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 114.00 | 125.00 | 113.50 | 125.00 | 125.00 | 1,082,084 |
| 2026-10-16 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 109,880 |
| 2026-10-15 | 117.00 | 119.00 | 115.50 | 115.50 | 115.50 | 205,014 |
| 2026-10-14 | 114.50 | 117.50 | 114.50 | 117.50 | 117.50 | 212,000 |
| 2026-10-13 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 112,006 |
| 2026-10-12 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 115,011 |
| 2026-10-08 | 116.50 | 117.50 | 116.00 | 116.00 | 116.00 | 80,035 |
| 2026-10-07 | 117.50 | 118.00 | 116.50 | 116.50 | 116.50 | 52,285 |
| 2026-10-06 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | 81,147 |
| 2026-10-05 | 117.50 | 120.50 | 117.00 | 120.50 | 120.50 | 222,150 |
| 2026-10-02 | 118.50 | 119.00 | 117.50 | 117.50 | 117.50 | 94,000 |
| 2026-10-01 | 118.00 | 119.00 | 117.50 | 118.50 | 118.50 | 77,000 |
| 2026-09-30 | 118.50 | 119.50 | 118.00 | 119.50 | 119.50 | 71,005 |
| 2026-09-29 | 118.00 | 120.50 | 116.50 | 118.50 | 118.50 | 108,001 |
| 2026-09-24 | 118.00 | 118.00 | 116.00 | 118.00 | 118.00 | 73,015 |
| 2026-09-23 | 118.00 | 118.50 | 117.00 | 117.00 | 117.00 | 56,063 |
| 2026-09-22 | 120.50 | 120.50 | 118.00 | 118.00 | 118.00 | 64,099 |
| 2026-09-21 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 81,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.6000 TWD |
| 2025-09-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.