Dong Fang Offshore Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 130.50 | 130.50 | 127.50 | 130.50 | 124.79 | 248,211 |
| 2026-04-24 | 132.50 | 133.50 | 129.00 | 130.50 | 124.79 | 218,020 |
| 2026-04-23 | 136.50 | 136.50 | 131.50 | 132.00 | 126.23 | 195,101 |
| 2026-04-22 | 139.00 | 139.00 | 136.50 | 137.50 | 131.48 | 97,300 |
| 2026-04-21 | 139.00 | 139.00 | 136.50 | 138.50 | 132.44 | 92,001 |
| 2026-04-20 | 138.00 | 138.00 | 134.50 | 137.00 | 131.01 | 238,640 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.6000 TWD |
| 2025-09-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.