Dong Fang Offshore Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 250.00 | 251.00 | 243.00 | 246.00 | 235.24 | 224,636 |
| 2025-10-22 | 245.00 | 250.00 | 244.00 | 250.00 | 239.06 | 253,940 |
| 2025-10-21 | 243.00 | 243.00 | 237.00 | 241.00 | 230.46 | 102,814 |
| 2025-10-20 | 241.00 | 244.50 | 238.50 | 241.00 | 230.46 | 93,348 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.6000 TWD |
| 2025-09-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.