Lucky Royal Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 62.100 | 62.100 | 61.300 | 61.900 | 61.900 | 35,002 |
| 2026-07-23 | 62.500 | 62.500 | 61.400 | 62.100 | 62.100 | 31,000 |
| 2026-07-22 | 62.300 | 62.300 | 62.000 | 62.100 | 62.100 | 26,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.8100 TWD |
| 2025-06-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.