Lucky Royal Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 49.800 | 50.000 | 48.850 | 49.050 | 49.050 | 151,281 |
| 2026-10-20 | 49.250 | 50.300 | 49.250 | 50.300 | 50.300 | 28,519 |
| 2026-10-19 | 50.000 | 50.600 | 49.200 | 50.600 | 50.600 | 30,741 |
| 2026-10-16 | 50.100 | 50.800 | 49.550 | 50.800 | 50.800 | 46,782 |
| 2026-10-15 | 50.100 | 50.700 | 49.350 | 50.000 | 50.000 | 100,229 |
| 2026-10-14 | 50.900 | 50.900 | 48.650 | 50.300 | 50.300 | 134,050 |
| 2026-10-13 | 52.800 | 52.800 | 51.000 | 51.000 | 51.000 | 152,001 |
| 2026-10-12 | 53.000 | 53.600 | 52.800 | 53.000 | 53.000 | 60,000 |
| 2026-10-08 | 53.200 | 53.900 | 53.200 | 53.900 | 53.900 | 7,026 |
| 2026-10-07 | 53.300 | 53.800 | 52.900 | 53.800 | 53.800 | 57,000 |
| 2026-10-06 | 54.100 | 54.100 | 53.000 | 53.800 | 53.800 | 71,005 |
| 2026-10-05 | 55.000 | 55.000 | 54.000 | 54.300 | 54.300 | 33,297 |
| 2026-10-02 | 54.800 | 55.000 | 54.600 | 55.000 | 55.000 | 25,001 |
| 2026-10-01 | 55.100 | 55.100 | 54.700 | 54.800 | 54.800 | 58,058 |
| 2026-09-30 | 55.100 | 55.400 | 55.100 | 55.300 | 55.300 | 16,000 |
| 2026-09-29 | 55.100 | 55.400 | 55.000 | 55.400 | 55.400 | 41,000 |
| 2026-09-24 | 55.600 | 55.800 | 55.100 | 55.800 | 55.800 | 10,000 |
| 2026-09-23 | 55.700 | 55.800 | 55.600 | 55.600 | 55.600 | 6,286 |
| 2026-09-22 | 56.500 | 56.500 | 55.000 | 55.700 | 55.700 | 28,000 |
| 2026-09-21 | 55.200 | 56.400 | 55.200 | 56.100 | 56.100 | 21,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.8100 TWD |
| 2025-06-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.