Lucky Royal Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 65.000 | 65.000 | 64.200 | 64.700 | 61.048 | 15,980 |
| 2026-04-28 | 64.900 | 64.900 | 64.500 | 64.500 | 60.859 | 80,532 |
| 2026-04-27 | 64.500 | 65.200 | 64.500 | 64.700 | 61.048 | 39,140 |
| 2026-04-24 | 65.400 | 65.800 | 65.000 | 65.200 | 61.520 | 57,894 |
| 2026-04-23 | 66.300 | 66.400 | 65.200 | 65.300 | 61.614 | 104,566 |
| 2026-04-22 | 66.200 | 66.300 | 66.100 | 66.300 | 62.558 | 38,595 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.8100 TWD |
| 2025-06-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.