Lucky Royal Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 91.000 | 91.500 | 88.000 | 90.100 | 85.014 | 112,634 |
| 2025-10-23 | 88.100 | 91.500 | 87.000 | 91.000 | 85.864 | 92,066 |
| 2025-10-22 | 89.200 | 89.200 | 88.000 | 88.500 | 83.505 | 59,938 |
| 2025-10-21 | 89.000 | 89.500 | 88.400 | 89.300 | 84.260 | 49,506 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.8100 TWD |
| 2025-06-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.