Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 350.50 | 356.00 | 340.00 | 349.50 | 349.50 | 380,002 |
| 2026-10-16 | 371.00 | 375.50 | 360.00 | 364.00 | 364.00 | 294,055 |
| 2026-10-15 | 380.00 | 383.00 | 367.50 | 367.50 | 367.50 | 690,054 |
| 2026-10-14 | 391.50 | 407.00 | 391.50 | 392.00 | 392.00 | 384,941 |
| 2026-10-13 | 411.00 | 416.00 | 390.00 | 395.50 | 395.50 | 647,031 |
| 2026-10-12 | 403.00 | 421.00 | 400.00 | 411.00 | 411.00 | 684,025 |
| 2026-10-08 | 395.50 | 407.00 | 389.50 | 403.50 | 403.50 | 855,425 |
| 2026-10-07 | 440.00 | 440.00 | 406.50 | 406.50 | 406.50 | 1,995,430 |
| 2026-10-06 | 450.00 | 461.50 | 438.50 | 451.50 | 451.50 | 651,186 |
| 2026-10-05 | 425.00 | 440.00 | 425.00 | 438.50 | 438.50 | 394,518 |
| 2026-10-02 | 429.00 | 429.00 | 414.00 | 425.00 | 425.00 | 310,680 |
| 2026-10-01 | 416.00 | 430.50 | 410.00 | 421.00 | 421.00 | 359,263 |
| 2026-09-30 | 420.00 | 424.00 | 413.00 | 424.00 | 424.00 | 350,602 |
| 2026-09-29 | 427.50 | 430.00 | 400.00 | 416.00 | 416.00 | 1,552,877 |
| 2026-09-24 | 415.00 | 453.00 | 415.00 | 435.50 | 435.50 | 2,771,338 |
| 2026-09-23 | 378.50 | 415.50 | 378.00 | 415.50 | 415.50 | 2,573,345 |
| 2026-09-22 | 345.00 | 378.00 | 332.00 | 378.00 | 378.00 | 2,133,015 |
| 2026-09-21 | 339.50 | 352.50 | 325.00 | 344.00 | 344.00 | 1,053,083 |
| 2026-09-18 | 320.00 | 344.00 | 320.00 | 339.00 | 339.00 | 1,516,053 |
| 2026-09-17 | 314.00 | 321.00 | 310.50 | 313.00 | 313.00 | 293,030 |
| 2026-09-16 | 311.00 | 316.00 | 305.50 | 312.00 | 312.00 | 204,004 |
| 2026-09-15 | 313.50 | 319.00 | 310.50 | 311.50 | 311.50 | 210,010 |
| 2026-09-14 | 301.00 | 313.00 | 300.00 | 312.00 | 312.00 | 251,150 |
| 2026-09-11 | 316.50 | 320.00 | 305.50 | 305.50 | 305.50 | 316,179 |
| 2026-09-10 | 322.50 | 324.00 | 315.00 | 322.00 | 322.00 | 355,400 |
| 2026-09-09 | 317.00 | 328.50 | 312.50 | 322.50 | 322.50 | 452,060 |
| 2026-09-08 | 315.00 | 323.00 | 313.50 | 316.50 | 316.50 | 479,010 |
| 2026-09-07 | 308.00 | 319.50 | 308.00 | 314.50 | 314.50 | 344,500 |
| 2026-09-04 | 309.50 | 311.00 | 296.50 | 308.00 | 308.00 | 334,080 |
| 2026-09-03 | 309.50 | 315.50 | 305.00 | 305.00 | 305.00 | 195,207 |
| 2026-09-02 | 316.50 | 316.50 | 305.50 | 308.00 | 308.00 | 232,100 |
| 2026-09-01 | 305.50 | 319.50 | 302.50 | 314.00 | 314.00 | 518,600 |
| 2026-08-31 | 305.00 | 312.00 | 296.50 | 301.00 | 301.00 | 307,140 |
| 2026-08-28 | 301.50 | 306.00 | 297.00 | 303.00 | 303.00 | 293,260 |
| 2026-08-27 | 306.50 | 307.00 | 295.50 | 300.50 | 300.50 | 421,108 |
| 2026-08-26 | 299.50 | 313.00 | 279.50 | 305.00 | 305.00 | 892,127 |
| 2026-08-25 | 298.50 | 300.00 | 291.50 | 299.00 | 299.00 | 319,090 |
| 2026-08-24 | 295.00 | 303.50 | 293.00 | 298.50 | 298.50 | 368,374 |
| 2026-08-21 | 298.50 | 301.00 | 291.00 | 295.00 | 295.00 | 489,511 |
| 2026-08-20 | 301.50 | 308.00 | 289.00 | 297.50 | 297.50 | 1,886,258 |
| 2026-08-19 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | 595,202 |
| 2026-08-18 | 248.00 | 269.50 | 248.00 | 262.50 | 262.50 | 780,231 |
| 2026-08-17 | 246.50 | 256.00 | 244.50 | 252.00 | 252.00 | 422,251 |
| 2026-08-14 | 250.00 | 260.50 | 245.50 | 250.00 | 250.00 | 1,331,018 |
| 2026-08-13 | 255.50 | 255.50 | 241.50 | 242.50 | 242.50 | 2,388,000 |
| 2026-08-12 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 193,011 |
| 2026-08-11 | 214.50 | 217.50 | 209.50 | 211.50 | 211.50 | 127,020 |
| 2026-08-10 | 208.00 | 217.50 | 208.00 | 214.50 | 214.50 | 148,013 |
| 2026-08-07 | 220.00 | 220.00 | 205.50 | 207.00 | 207.00 | 220,000 |
| 2026-08-06 | 205.00 | 219.00 | 198.50 | 217.00 | 217.00 | 399,318 |
| 2026-08-05 | 199.50 | 205.00 | 198.00 | 203.50 | 203.50 | 324,019 |
| 2026-08-04 | 197.00 | 206.00 | 195.00 | 198.00 | 198.00 | 340,200 |
| 2026-08-03 | 194.50 | 202.50 | 194.50 | 200.00 | 200.00 | 85,102 |
| 2026-07-31 | 188.00 | 197.00 | 188.00 | 191.50 | 191.50 | 135,013 |
| 2026-07-30 | 187.50 | 190.00 | 179.50 | 180.50 | 180.50 | 203,000 |
| 2026-07-29 | 201.00 | 204.00 | 186.50 | 191.00 | 191.00 | 224,114 |
| 2026-07-28 | 210.00 | 214.50 | 203.00 | 203.00 | 203.00 | 284,000 |
| 2026-07-27 | 205.00 | 215.00 | 203.00 | 215.00 | 215.00 | 233,005 |
| 2026-07-24 | 209.50 | 212.00 | 207.50 | 209.00 | 209.00 | 93,000 |
| 2026-07-23 | 212.00 | 216.50 | 210.50 | 216.00 | 216.00 | 91,005 |
Page 1 of 8 · 445 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.