Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 371.00 | 375.50 | 360.00 | 364.00 | 364.00 | 294,055 |
| 2026-10-15 | 380.00 | 383.00 | 367.50 | 367.50 | 367.50 | 690,054 |
| 2026-10-14 | 391.50 | 407.00 | 391.50 | 392.00 | 392.00 | 384,941 |
| 2026-10-13 | 411.00 | 416.00 | 390.00 | 395.50 | 395.50 | 647,031 |
| 2026-10-12 | 403.00 | 421.00 | 400.00 | 411.00 | 411.00 | 684,025 |
| 2026-10-08 | 395.50 | 407.00 | 389.50 | 403.50 | 403.50 | 855,425 |
| 2026-10-07 | 440.00 | 440.00 | 406.50 | 406.50 | 406.50 | 1,995,430 |
| 2026-10-06 | 450.00 | 461.50 | 438.50 | 451.50 | 451.50 | 651,186 |
| 2026-10-05 | 425.00 | 440.00 | 425.00 | 438.50 | 438.50 | 394,518 |
| 2026-10-02 | 429.00 | 429.00 | 414.00 | 425.00 | 425.00 | 310,680 |
| 2026-10-01 | 416.00 | 430.50 | 410.00 | 421.00 | 421.00 | 359,263 |
| 2026-09-30 | 420.00 | 424.00 | 413.00 | 424.00 | 424.00 | 350,602 |
| 2026-09-29 | 427.50 | 430.00 | 400.00 | 416.00 | 416.00 | 1,552,877 |
| 2026-09-24 | 415.00 | 453.00 | 415.00 | 435.50 | 435.50 | 2,771,338 |
| 2026-09-23 | 378.50 | 415.50 | 378.00 | 415.50 | 415.50 | 2,573,345 |
| 2026-09-22 | 345.00 | 378.00 | 332.00 | 378.00 | 378.00 | 2,133,015 |
| 2026-09-21 | 339.50 | 352.50 | 325.00 | 344.00 | 344.00 | 1,053,083 |
| 2026-09-18 | 320.00 | 344.00 | 320.00 | 339.00 | 339.00 | 1,516,053 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.