Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 206.50 | 215.00 | 206.50 | 212.50 | 212.50 | 65,118 |
| 2026-07-20 | 214.00 | 214.00 | 200.00 | 205.50 | 205.50 | 169,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.