Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 206.50 | 215.00 | 206.50 | 212.50 | 212.50 | 65,118 |
| 2026-07-20 | 214.00 | 214.00 | 200.00 | 205.50 | 205.50 | 169,000 |
| 2026-07-17 | 220.00 | 220.50 | 204.00 | 208.50 | 208.50 | 290,020 |
| 2026-07-16 | 234.50 | 236.00 | 226.50 | 226.50 | 226.50 | 47,125 |
| 2026-07-15 | 233.00 | 234.50 | 230.50 | 234.50 | 234.50 | 28,000 |
| 2026-07-14 | 241.00 | 241.00 | 225.00 | 231.50 | 231.50 | 91,088 |
| 2026-07-13 | 236.50 | 250.00 | 235.00 | 240.50 | 240.50 | 50,000 |
| 2026-07-10 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 2026-07-09 | 238.50 | 238.50 | 235.00 | 235.50 | 235.50 | 48,006 |
| 2026-07-08 | 250.50 | 250.50 | 237.00 | 238.00 | 238.00 | 156,030 |
| 2026-07-07 | 257.50 | 258.50 | 247.00 | 247.00 | 247.00 | 113,216 |
| 2026-07-06 | 257.00 | 260.00 | 253.50 | 254.50 | 254.50 | 66,101 |
| 2026-07-03 | 253.00 | 255.00 | 253.00 | 253.50 | 253.50 | 32,042 |
| 2026-07-02 | 258.00 | 258.00 | 252.50 | 252.50 | 252.50 | 24,000 |
| 2026-07-01 | 260.50 | 261.50 | 250.50 | 251.50 | 251.50 | 125,000 |
| 2026-06-30 | 260.00 | 260.00 | 255.50 | 258.50 | 258.50 | 51,000 |
| 2026-06-29 | 256.00 | 260.00 | 253.50 | 255.00 | 255.00 | 59,000 |
| 2026-06-26 | 274.00 | 274.00 | 251.50 | 252.50 | 252.50 | 147,001 |
| 2026-06-25 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | 61,000 |
| 2026-06-24 | 278.00 | 278.00 | 268.50 | 272.00 | 272.00 | 106,200 |
| 2026-06-23 | 285.50 | 287.00 | 278.00 | 283.00 | 283.00 | 172,736 |
| 2026-06-22 | 265.00 | 287.00 | 265.00 | 285.50 | 285.50 | 444,162 |
| 2026-06-18 | 255.50 | 263.50 | 255.50 | 261.00 | 261.00 | 102,207 |
| 2026-06-17 | 251.50 | 259.00 | 250.50 | 255.50 | 255.50 | 76,005 |
| 2026-06-16 | 264.50 | 264.50 | 257.50 | 259.50 | 251.50 | 143,334 |
| 2026-06-15 | 268.00 | 268.00 | 260.00 | 264.50 | 256.35 | 102,000 |
| 2026-06-12 | 267.50 | 267.50 | 256.00 | 257.00 | 249.08 | 87,052 |
| 2026-06-11 | 260.50 | 261.50 | 250.00 | 259.00 | 251.02 | 110,000 |
| 2026-06-10 | 266.00 | 275.00 | 259.00 | 259.00 | 251.02 | 136,124 |
| 2026-06-09 | 260.50 | 266.00 | 258.50 | 266.00 | 257.80 | 117,451 |
| 2026-06-08 | 252.50 | 260.50 | 252.50 | 257.00 | 249.08 | 419,213 |
| 2026-06-05 | 295.00 | 295.00 | 280.50 | 280.50 | 271.85 | 162,000 |
| 2026-06-04 | 303.50 | 303.50 | 292.50 | 295.00 | 285.91 | 196,000 |
| 2026-06-03 | 291.00 | 304.00 | 284.50 | 299.50 | 290.27 | 261,305 |
| 2026-06-02 | 300.00 | 303.00 | 285.00 | 290.50 | 281.54 | 176,000 |
| 2026-06-01 | 307.00 | 309.50 | 289.50 | 295.00 | 285.91 | 744,021 |
| 2026-05-29 | 274.00 | 281.50 | 274.00 | 281.50 | 272.82 | 207,020 |
| 2026-05-28 | 269.00 | 273.50 | 255.50 | 256.00 | 248.11 | 142,020 |
| 2026-05-27 | 271.50 | 277.00 | 265.00 | 269.00 | 260.71 | 160,055 |
| 2026-05-26 | 277.00 | 278.00 | 267.50 | 268.50 | 260.22 | 211,000 |
| 2026-05-25 | 279.00 | 281.50 | 273.00 | 273.00 | 264.58 | 154,080 |
| 2026-05-22 | 267.00 | 277.00 | 267.00 | 273.00 | 264.58 | 156,206 |
| 2026-05-21 | 274.50 | 274.50 | 264.00 | 267.00 | 258.77 | 174,000 |
| 2026-05-20 | 266.00 | 275.00 | 262.50 | 263.50 | 255.38 | 271,000 |
| 2026-05-19 | 280.50 | 284.00 | 263.50 | 264.50 | 256.35 | 268,082 |
| 2026-05-18 | 295.00 | 295.00 | 277.50 | 282.00 | 273.31 | 355,078 |
| 2026-05-15 | 306.50 | 306.50 | 289.50 | 293.00 | 283.97 | 268,258 |
| 2026-05-14 | 301.00 | 308.00 | 291.50 | 300.00 | 290.75 | 443,583 |
| 2026-05-13 | 308.00 | 320.00 | 305.00 | 305.00 | 295.60 | 292,100 |
| 2026-05-12 | 316.50 | 316.50 | 309.50 | 311.50 | 301.90 | 267,001 |
| 2026-05-11 | 320.00 | 327.50 | 316.00 | 316.00 | 306.26 | 333,125 |
| 2026-05-08 | 328.00 | 328.00 | 316.00 | 322.50 | 312.56 | 178,000 |
| 2026-05-07 | 333.00 | 334.50 | 324.00 | 325.50 | 315.47 | 254,000 |
| 2026-05-06 | 351.00 | 351.00 | 327.50 | 332.00 | 321.76 | 343,707 |
| 2026-05-05 | 353.00 | 353.00 | 340.00 | 342.00 | 331.46 | 277,157 |
| 2026-05-04 | 365.00 | 365.00 | 343.50 | 350.50 | 339.69 | 276,394 |
| 2026-04-30 | 382.50 | 385.00 | 354.00 | 355.50 | 344.54 | 845,240 |
| 2026-04-29 | 348.00 | 379.00 | 342.00 | 375.00 | 363.44 | 1,133,201 |
| 2026-04-28 | 342.00 | 354.00 | 340.00 | 347.00 | 336.30 | 319,043 |
| 2026-04-27 | 346.00 | 346.00 | 331.50 | 340.00 | 329.52 | 264,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.