Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 353.50 | 360.00 | 338.50 | 345.50 | 334.85 | 180,000 |
| 2026-04-23 | 357.50 | 366.00 | 338.00 | 346.50 | 335.82 | 380,000 |
| 2026-04-22 | 356.00 | 366.00 | 350.50 | 358.50 | 347.45 | 399,030 |
| 2026-04-21 | 359.50 | 359.50 | 354.00 | 356.00 | 345.03 | 203,800 |
| 2026-04-20 | 370.50 | 371.50 | 358.00 | 359.50 | 348.42 | 382,491 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.