Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 353.50 | 360.00 | 338.50 | 345.50 | 334.85 | 180,000 |
| 2026-04-23 | 357.50 | 366.00 | 338.00 | 346.50 | 335.82 | 380,000 |
| 2026-04-22 | 356.00 | 366.00 | 350.50 | 358.50 | 347.45 | 399,030 |
| 2026-04-21 | 359.50 | 359.50 | 354.00 | 356.00 | 345.03 | 203,800 |
| 2026-04-20 | 370.50 | 371.50 | 358.00 | 359.50 | 348.42 | 382,491 |
| 2026-04-17 | 354.50 | 371.50 | 353.50 | 369.00 | 357.62 | 543,524 |
| 2026-04-16 | 364.50 | 365.50 | 356.00 | 357.50 | 346.48 | 198,334 |
| 2026-04-15 | 364.50 | 367.00 | 356.00 | 362.50 | 351.32 | 306,483 |
| 2026-04-14 | 357.00 | 365.50 | 346.00 | 356.00 | 345.03 | 544,400 |
| 2026-04-13 | 362.50 | 372.00 | 351.00 | 354.00 | 343.09 | 515,303 |
| 2026-04-10 | 348.50 | 368.00 | 342.50 | 359.00 | 347.93 | 721,179 |
| 2026-04-09 | 347.00 | 359.50 | 341.00 | 345.00 | 334.36 | 502,130 |
| 2026-04-08 | 318.50 | 347.00 | 318.50 | 347.00 | 336.30 | 927,029 |
| 2026-04-07 | 315.00 | 316.50 | 310.00 | 315.50 | 305.77 | 92,085 |
| 2026-04-02 | 314.00 | 320.00 | 303.50 | 309.00 | 299.47 | 109,078 |
| 2026-04-01 | 310.00 | 315.00 | 305.50 | 312.00 | 302.38 | 119,200 |
| 2026-03-31 | 314.00 | 315.00 | 297.00 | 300.00 | 290.75 | 233,110 |
| 2026-03-30 | 314.00 | 319.00 | 300.00 | 315.00 | 305.29 | 230,388 |
| 2026-03-27 | 317.00 | 317.00 | 300.00 | 314.00 | 304.32 | 110,122 |
| 2026-03-26 | 310.50 | 314.00 | 306.00 | 308.50 | 298.99 | 74,047 |
| 2026-03-25 | 308.50 | 322.00 | 306.50 | 315.00 | 305.29 | 191,010 |
| 2026-03-24 | 320.00 | 320.00 | 295.00 | 300.00 | 290.75 | 120,021 |
| 2026-03-23 | 320.00 | 320.00 | 301.50 | 304.00 | 294.63 | 242,350 |
| 2026-03-20 | 321.00 | 326.00 | 315.50 | 325.00 | 314.98 | 129,018 |
| 2026-03-19 | 314.50 | 323.00 | 306.00 | 320.50 | 310.62 | 189,250 |
| 2026-03-18 | 311.50 | 319.00 | 310.00 | 314.50 | 304.80 | 151,180 |
| 2026-03-17 | 325.00 | 325.00 | 303.50 | 310.00 | 300.44 | 298,350 |
| 2026-03-16 | 327.50 | 329.50 | 319.00 | 323.00 | 313.04 | 200,050 |
| 2026-03-13 | 331.00 | 335.00 | 324.50 | 327.50 | 317.40 | 123,010 |
| 2026-03-12 | 339.00 | 345.00 | 335.00 | 336.50 | 326.13 | 215,040 |
| 2026-03-11 | 327.00 | 346.00 | 327.00 | 338.50 | 328.06 | 192,042 |
| 2026-03-10 | 328.00 | 342.00 | 328.00 | 330.50 | 320.31 | 145,000 |
| 2026-03-09 | 316.50 | 327.50 | 316.50 | 325.50 | 315.47 | 242,306 |
| 2026-03-06 | 365.00 | 365.00 | 349.00 | 351.50 | 340.66 | 207,150 |
| 2026-03-05 | 346.50 | 362.50 | 346.50 | 360.50 | 349.39 | 515,065 |
| 2026-03-04 | 342.00 | 351.00 | 333.00 | 341.50 | 330.97 | 381,314 |
| 2026-03-03 | 370.50 | 378.00 | 358.00 | 359.00 | 347.93 | 506,100 |
| 2026-03-02 | 352.00 | 374.00 | 340.00 | 369.50 | 358.11 | 566,390 |
| 2026-02-26 | 345.00 | 367.50 | 343.00 | 365.00 | 353.75 | 460,411 |
| 2026-02-25 | 350.00 | 350.00 | 333.00 | 342.00 | 331.46 | 263,200 |
| 2026-02-24 | 340.00 | 352.00 | 333.00 | 345.00 | 334.36 | 447,030 |
| 2026-02-23 | 336.00 | 340.50 | 321.00 | 337.00 | 326.61 | 419,109 |
| 2026-02-11 | 335.00 | 343.50 | 315.00 | 336.00 | 325.64 | 870,531 |
| 2026-02-10 | 310.50 | 337.00 | 307.00 | 337.00 | 326.61 | 886,533 |
| 2026-02-09 | 310.00 | 312.50 | 298.00 | 307.00 | 297.54 | 465,412 |
| 2026-02-06 | 300.00 | 311.50 | 284.00 | 298.00 | 288.81 | 629,237 |
| 2026-02-05 | 325.00 | 325.00 | 300.00 | 308.00 | 298.50 | 1,001,830 |
| 2026-02-04 | 345.00 | 345.00 | 330.00 | 331.00 | 320.80 | 632,730 |
| 2026-02-03 | 350.00 | 358.50 | 340.00 | 347.00 | 336.30 | 599,730 |
| 2026-02-02 | 360.00 | 365.00 | 324.50 | 348.00 | 337.27 | 1,061,026 |
| 2026-01-30 | 389.00 | 390.50 | 351.00 | 368.00 | 356.66 | 1,124,835 |
| 2026-01-29 | 410.00 | 412.50 | 378.00 | 394.00 | 381.85 | 1,422,577 |
| 2026-01-28 | 399.00 | 415.00 | 380.00 | 406.00 | 393.48 | 2,675,789 |
| 2026-01-27 | 388.00 | 388.50 | 370.00 | 373.00 | 361.50 | 465,384 |
| 2026-01-26 | 361.00 | 385.50 | 350.50 | 384.50 | 372.65 | 723,193 |
| 2026-01-23 | 377.50 | 378.00 | 350.50 | 363.50 | 352.29 | 666,233 |
| 2026-01-22 | 388.00 | 388.00 | 353.50 | 377.50 | 365.86 | 564,620 |
| 2026-01-21 | 385.00 | 387.50 | 368.50 | 381.50 | 369.74 | 554,681 |
| 2026-01-20 | 346.50 | 384.50 | 331.00 | 382.50 | 370.71 | 870,351 |
| 2026-01-19 | 278.00 | 367.50 | 270.00 | 344.50 | 333.88 | 1,341,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.