Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 239.00 | 283.50 | 238.00 | 283.50 | 274.76 | 675,504 |
| 2026-01-15 | 235.00 | 239.50 | 230.00 | 239.00 | 231.63 | 194,066 |
| 2026-01-14 | 233.00 | 240.00 | 231.00 | 231.00 | 223.88 | 167,340 |
| 2026-01-13 | 231.00 | 237.50 | 227.00 | 232.00 | 224.85 | 132,227 |
| 2026-01-12 | 229.00 | 234.00 | 225.00 | 231.00 | 223.88 | 206,601 |
| 2026-01-09 | 228.50 | 230.00 | 221.50 | 226.50 | 219.52 | 86,134 |
| 2026-01-08 | 231.00 | 242.00 | 226.00 | 236.00 | 228.72 | 152,429 |
| 2026-01-07 | 231.50 | 233.50 | 225.50 | 230.50 | 223.39 | 74,781 |
| 2026-01-06 | 226.50 | 234.50 | 223.50 | 231.50 | 224.36 | 304,166 |
| 2026-01-05 | 231.00 | 236.00 | 219.00 | 223.50 | 216.61 | 145,497 |
| 2026-01-02 | 217.50 | 231.00 | 213.50 | 227.50 | 220.49 | 102,819 |
| 2025-12-31 | 219.50 | 219.50 | 213.00 | 217.50 | 210.79 | 81,776 |
| 2025-12-30 | 213.00 | 220.00 | 209.00 | 219.50 | 212.73 | 123,306 |
| 2025-12-29 | 201.00 | 215.50 | 199.50 | 215.50 | 208.86 | 102,384 |
| 2025-12-26 | 204.00 | 204.50 | 200.00 | 204.50 | 198.20 | 40,444 |
| 2025-12-24 | 203.00 | 206.00 | 200.50 | 204.00 | 197.71 | 31,691 |
| 2025-12-23 | 200.00 | 205.00 | 199.50 | 203.00 | 196.74 | 17,696 |
| 2025-12-22 | 202.00 | 205.00 | 200.00 | 205.00 | 198.68 | 31,807 |
| 2025-12-19 | 210.50 | 210.50 | 202.00 | 207.50 | 201.10 | 30,802 |
| 2025-12-18 | 209.00 | 211.00 | 204.50 | 205.50 | 199.16 | 18,875 |
| 2025-12-17 | 214.00 | 217.00 | 206.00 | 212.00 | 205.46 | 65,259 |
| 2025-12-16 | 196.00 | 214.00 | 196.00 | 214.00 | 207.40 | 177,887 |
| 2025-12-15 | 196.00 | 200.00 | 190.00 | 198.50 | 192.38 | 57,652 |
| 2025-12-12 | 195.00 | 195.50 | 192.00 | 195.50 | 189.47 | 14,452 |
| 2025-12-11 | 191.00 | 197.00 | 190.00 | 195.00 | 188.99 | 28,947 |
| 2025-12-10 | 196.00 | 197.50 | 193.00 | 195.00 | 188.99 | 42,701 |
| 2025-12-09 | 199.00 | 199.00 | 194.00 | 195.50 | 189.47 | 15,906 |
| 2025-12-08 | 197.00 | 203.00 | 195.00 | 199.00 | 192.87 | 68,780 |
| 2025-12-05 | 194.00 | 196.00 | 192.50 | 196.00 | 189.96 | 21,351 |
| 2025-12-04 | 193.00 | 195.00 | 193.00 | 194.50 | 188.50 | 31,850 |
| 2025-12-03 | 193.00 | 198.50 | 192.50 | 198.00 | 191.90 | 5,651 |
| 2025-12-02 | 197.00 | 199.50 | 195.00 | 196.00 | 189.96 | 22,156 |
| 2025-12-01 | 198.00 | 200.00 | 192.00 | 196.00 | 189.96 | 22,990 |
| 2025-11-28 | 197.50 | 201.00 | 195.00 | 198.00 | 191.90 | 37,978 |
| 2025-11-27 | 195.00 | 200.00 | 194.00 | 197.50 | 191.41 | 14,263 |
| 2025-11-26 | 195.00 | 195.00 | 189.50 | 191.50 | 185.60 | 5,052 |
| 2025-11-25 | 190.00 | 191.00 | 189.00 | 190.00 | 184.14 | 17,202 |
| 2025-11-24 | 189.50 | 191.00 | 189.50 | 190.00 | 184.14 | 5,270 |
| 2025-11-21 | 190.00 | 190.00 | 186.50 | 189.00 | 183.17 | 12,826 |
| 2025-11-20 | 190.00 | 192.00 | 187.50 | 190.00 | 184.14 | 24,792 |
| 2025-11-19 | 193.00 | 194.00 | 189.00 | 189.00 | 183.17 | 27,901 |
| 2025-11-18 | 192.00 | 192.00 | 189.00 | 190.50 | 184.63 | 16,740 |
| 2025-11-17 | 189.00 | 192.50 | 188.00 | 188.00 | 182.20 | 11,352 |
| 2025-11-14 | 193.00 | 194.50 | 188.00 | 193.00 | 187.05 | 6,552 |
| 2025-11-13 | 195.00 | 195.00 | 191.00 | 194.50 | 188.50 | 8,591 |
| 2025-11-12 | 200.00 | 200.00 | 190.50 | 194.00 | 188.02 | 41,861 |
| 2025-11-11 | 200.00 | 202.00 | 199.00 | 199.00 | 192.87 | 19,771 |
| 2025-11-10 | 202.00 | 202.00 | 198.00 | 199.00 | 192.87 | 12,591 |
| 2025-11-07 | 198.00 | 202.00 | 196.00 | 202.00 | 195.77 | 22,502 |
| 2025-11-06 | 196.00 | 202.50 | 196.00 | 200.00 | 193.83 | 10,638 |
| 2025-11-05 | 194.00 | 199.50 | 194.00 | 198.00 | 191.90 | 7,452 |
| 2025-11-04 | 198.00 | 202.00 | 195.00 | 198.00 | 191.90 | 14,451 |
| 2025-11-03 | 201.00 | 202.00 | 200.00 | 200.00 | 193.83 | 9,030 |
| 2025-10-31 | 192.00 | 200.50 | 192.00 | 198.00 | 191.90 | 10,513 |
| 2025-10-30 | 190.50 | 197.50 | 187.00 | 197.50 | 191.41 | 58,031 |
| 2025-10-29 | 198.00 | 198.00 | 194.00 | 195.50 | 189.47 | 21,686 |
| 2025-10-28 | 200.00 | 201.00 | 199.00 | 200.50 | 194.32 | 4,653 |
| 2025-10-27 | 200.00 | 200.50 | 200.00 | 200.50 | 194.32 | 3,700 |
| 2025-10-23 | 195.00 | 199.50 | 195.00 | 199.50 | 193.35 | 5,520 |
| 2025-10-22 | 195.00 | 197.00 | 193.50 | 196.00 | 189.96 | 8,124 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.