Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 195.00 | 197.00 | 193.50 | 196.00 | 189.96 | 8,124 |
| 2025-10-21 | 197.50 | 200.00 | 194.00 | 199.50 | 193.35 | 29,716 |
| 2025-10-20 | 198.50 | 203.00 | 198.00 | 200.00 | 193.83 | 36,118 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.