Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 195.00 | 197.00 | 193.50 | 196.00 | 189.96 | 8,124 |
| 2025-10-21 | 197.50 | 200.00 | 194.00 | 199.50 | 193.35 | 29,716 |
| 2025-10-20 | 198.50 | 203.00 | 198.00 | 200.00 | 193.83 | 36,118 |
| 2025-10-17 | 205.00 | 205.00 | 199.00 | 200.00 | 193.83 | 33,193 |
| 2025-10-16 | 206.00 | 206.00 | 202.50 | 205.00 | 198.68 | 13,323 |
| 2025-10-15 | 206.00 | 206.00 | 205.50 | 205.50 | 199.16 | 3,200 |
| 2025-10-14 | 205.50 | 206.50 | 202.00 | 206.50 | 200.13 | 21,794 |
| 2025-10-13 | 201.00 | 205.50 | 201.00 | 205.50 | 199.16 | 7,436 |
| 2025-10-09 | 202.00 | 204.50 | 202.00 | 203.00 | 196.74 | 45,261 |
| 2025-10-08 | 205.50 | 206.00 | 202.00 | 203.00 | 196.74 | 18,876 |
| 2025-10-07 | 205.00 | 206.00 | 201.50 | 205.50 | 199.16 | 17,064 |
| 2025-10-03 | 215.00 | 215.00 | 202.50 | 204.50 | 198.20 | 83,264 |
| 2025-10-02 | 210.00 | 211.00 | 206.50 | 207.00 | 200.62 | 98,156 |
| 2025-10-01 | 214.50 | 214.50 | 210.00 | 213.00 | 206.43 | 18,736 |
| 2025-09-30 | 213.00 | 220.00 | 213.00 | 215.00 | 208.37 | 21,326 |
| 2025-09-26 | 220.00 | 220.00 | 212.50 | 213.00 | 206.43 | 34,518 |
| 2025-09-25 | 221.00 | 222.00 | 218.00 | 220.00 | 213.22 | 39,035 |
| 2025-09-24 | 220.00 | 222.00 | 219.00 | 222.00 | 215.16 | 31,428 |
| 2025-09-23 | 217.00 | 222.50 | 217.00 | 219.00 | 212.25 | 43,185 |
| 2025-09-22 | 223.50 | 227.00 | 216.50 | 218.00 | 211.28 | 42,182 |
| 2025-09-19 | 221.50 | 221.50 | 215.50 | 218.50 | 211.76 | 36,020 |
| 2025-09-18 | 222.50 | 222.50 | 215.00 | 217.00 | 210.31 | 41,842 |
| 2025-09-17 | 213.50 | 224.00 | 213.50 | 219.00 | 212.25 | 49,403 |
| 2025-09-16 | 219.50 | 219.50 | 213.00 | 215.50 | 208.86 | 21,223 |
| 2025-09-15 | 210.00 | 219.50 | 207.00 | 213.50 | 206.92 | 92,895 |
| 2025-09-12 | 210.00 | 210.00 | 203.00 | 206.00 | 199.65 | 2,791 |
| 2025-09-11 | 207.00 | 207.00 | 203.50 | 203.50 | 197.23 | 19,251 |
| 2025-09-10 | 206.50 | 210.00 | 205.00 | 207.00 | 200.62 | 22,096 |
| 2025-09-09 | 204.00 | 209.00 | 204.00 | 206.00 | 199.65 | 8,264 |
| 2025-09-08 | 200.50 | 209.00 | 200.50 | 205.00 | 198.68 | 9,312 |
| 2025-09-05 | 201.50 | 210.00 | 201.50 | 206.00 | 199.65 | 8,168 |
| 2025-09-04 | 203.00 | 208.00 | 201.50 | 203.00 | 196.74 | 17,870 |
| 2025-09-03 | 201.00 | 205.50 | 200.00 | 202.50 | 196.26 | 8,271 |
| 2025-09-02 | 205.00 | 207.00 | 201.00 | 201.00 | 194.80 | 42,262 |
| 2025-09-01 | 203.00 | 208.50 | 200.50 | 208.50 | 202.07 | 9,773 |
| 2025-08-29 | 210.50 | 210.50 | 207.00 | 208.00 | 201.59 | 21,566 |
| 2025-08-28 | 212.00 | 212.00 | 207.50 | 208.50 | 202.07 | 38,139 |
| 2025-08-27 | 212.00 | 212.00 | 208.00 | 212.00 | 205.46 | 40,887 |
| 2025-08-26 | 208.00 | 209.50 | 202.50 | 206.00 | 199.65 | 32,758 |
| 2025-08-25 | 202.00 | 204.50 | 201.00 | 202.50 | 196.26 | 17,183 |
| 2025-08-22 | 204.00 | 204.00 | 204.00 | 204.00 | 197.71 | 0 |
| 2025-08-21 | 201.50 | 204.00 | 200.50 | 204.00 | 197.71 | 20,105 |
| 2025-08-20 | 202.00 | 205.00 | 198.50 | 199.50 | 193.35 | 47,345 |
| 2025-08-19 | 207.00 | 207.00 | 202.00 | 203.00 | 196.74 | 69,494 |
| 2025-08-18 | 205.00 | 207.50 | 204.00 | 207.00 | 200.62 | 75,078 |
| 2025-08-15 | 206.00 | 211.50 | 203.00 | 208.00 | 201.59 | 98,890 |
| 2025-08-14 | 209.00 | 216.00 | 205.00 | 211.50 | 204.98 | 212,327 |
| 2025-08-13 | 218.00 | 218.00 | 210.50 | 218.00 | 211.28 | 63,215 |
| 2025-08-12 | 217.00 | 220.50 | 212.00 | 217.50 | 210.79 | 85,959 |
| 2025-08-11 | 211.00 | 217.00 | 207.00 | 211.50 | 204.98 | 100,067 |
| 2025-08-08 | 202.00 | 218.00 | 201.00 | 212.00 | 205.46 | 128,493 |
| 2025-08-07 | 201.50 | 204.00 | 198.00 | 204.00 | 197.71 | 39,013 |
| 2025-08-06 | 197.00 | 198.50 | 197.00 | 198.50 | 192.38 | 2,920 |
| 2025-08-05 | 198.00 | 199.00 | 197.00 | 197.50 | 191.41 | 21,350 |
| 2025-08-04 | 200.00 | 200.00 | 195.00 | 198.00 | 191.90 | 18,976 |
| 2025-08-01 | 197.00 | 197.00 | 197.00 | 197.00 | 190.93 | 0 |
| 2025-07-31 | 197.00 | 198.00 | 197.00 | 197.00 | 190.93 | 12,070 |
| 2025-07-30 | 200.00 | 201.00 | 196.00 | 201.00 | 194.80 | 27,764 |
| 2025-07-29 | 200.00 | 202.50 | 197.00 | 199.00 | 192.87 | 8,707 |
| 2025-07-28 | 196.00 | 201.00 | 196.00 | 200.00 | 193.83 | 21,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.