Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 203.50 | 203.50 | 195.50 | 201.00 | 194.80 | 4,039 |
| 2025-07-24 | 201.50 | 201.50 | 196.00 | 197.00 | 190.93 | 6,552 |
| 2025-07-23 | 197.00 | 203.50 | 191.50 | 198.00 | 191.90 | 49,809 |
| 2025-07-22 | 205.50 | 205.50 | 191.00 | 194.00 | 188.02 | 53,076 |
| 2025-07-21 | 207.50 | 207.50 | 199.50 | 202.00 | 195.77 | 49,136 |
| 2025-07-18 | 199.00 | 207.50 | 192.00 | 205.00 | 198.68 | 137,536 |
| 2025-07-17 | 187.00 | 208.50 | 187.00 | 204.50 | 198.20 | 93,234 |
| 2025-07-16 | 186.50 | 186.50 | 185.00 | 185.00 | 179.30 | 6,280 |
| 2025-07-15 | 184.00 | 186.50 | 182.00 | 186.50 | 180.75 | 4,205 |
| 2025-07-14 | 182.00 | 183.00 | 182.00 | 182.00 | 176.39 | 12,050 |
| 2025-07-11 | 183.50 | 184.00 | 180.00 | 184.00 | 178.33 | 10,047 |
| 2025-07-10 | 182.00 | 182.50 | 180.50 | 181.00 | 175.42 | 32,980 |
| 2025-07-09 | 180.00 | 181.00 | 179.50 | 180.50 | 174.94 | 61,800 |
| 2025-07-08 | 181.00 | 181.50 | 179.00 | 180.50 | 174.94 | 22,473 |
| 2025-07-07 | 180.50 | 182.00 | 180.50 | 181.00 | 175.42 | 50,280 |
| 2025-07-04 | 185.50 | 185.50 | 179.00 | 181.00 | 175.42 | 65,351 |
| 2025-07-03 | 184.00 | 186.50 | 183.00 | 184.00 | 178.33 | 58,655 |
| 2025-07-02 | 186.00 | 186.50 | 184.00 | 185.00 | 179.30 | 36,057 |
| 2025-07-01 | 191.00 | 191.00 | 184.50 | 185.00 | 179.30 | 46,630 |
| 2025-06-30 | 187.00 | 194.00 | 186.00 | 187.00 | 181.24 | 12,920 |
| 2025-06-27 | 189.00 | 191.50 | 185.50 | 188.00 | 182.20 | 25,712 |
| 2025-06-26 | 184.00 | 187.50 | 184.00 | 186.50 | 180.75 | 50,707 |
| 2025-06-25 | 182.50 | 185.00 | 182.50 | 185.00 | 179.30 | 32,993 |
| 2025-06-24 | 182.50 | 188.00 | 181.50 | 183.50 | 177.84 | 21,430 |
| 2025-06-23 | 178.00 | 182.50 | 178.00 | 182.50 | 176.87 | 24,437 |
| 2025-06-20 | 179.00 | 182.00 | 178.00 | 181.00 | 175.42 | 30,158 |
| 2025-06-19 | 181.50 | 182.50 | 179.00 | 179.00 | 173.48 | 44,705 |
| 2025-06-18 | 182.00 | 184.50 | 181.00 | 183.00 | 177.36 | 42,566 |
| 2025-06-17 | 181.50 | 186.00 | 181.50 | 186.00 | 180.27 | 13,111 |
| 2025-06-16 | 188.50 | 188.50 | 180.50 | 184.00 | 178.33 | 13,263 |
| 2025-06-13 | 191.00 | 191.00 | 186.00 | 191.00 | 176.39 | 19,687 |
| 2025-06-12 | 193.50 | 193.50 | 187.50 | 188.00 | 173.62 | 35,625 |
| 2025-06-11 | 180.00 | 195.50 | 180.00 | 193.50 | 178.70 | 116,187 |
| 2025-06-10 | 178.00 | 183.50 | 178.00 | 182.00 | 168.08 | 134,949 |
| 2025-06-09 | 175.50 | 176.00 | 174.50 | 175.00 | 161.61 | 13,436 |
| 2025-06-06 | 174.00 | 178.00 | 174.00 | 177.50 | 163.92 | 4,470 |
| 2025-06-05 | 178.00 | 178.00 | 178.00 | 178.00 | 164.38 | 1 |
| 2025-06-04 | 171.50 | 175.50 | 171.50 | 175.50 | 162.07 | 15,079 |
| 2025-06-03 | 175.50 | 175.50 | 175.50 | 175.50 | 162.07 | 1 |
| 2025-06-02 | 174.50 | 175.50 | 170.50 | 175.50 | 162.07 | 3,011 |
| 2025-05-29 | 171.50 | 172.50 | 170.50 | 172.00 | 158.84 | 22,870 |
| 2025-05-28 | 173.50 | 175.00 | 172.00 | 172.00 | 158.84 | 31,706 |
| 2025-05-27 | 173.00 | 174.00 | 173.00 | 173.00 | 159.77 | 6,839 |
| 2025-05-26 | 174.00 | 179.50 | 173.00 | 173.50 | 160.23 | 32,446 |
| 2025-05-23 | 173.00 | 180.00 | 172.00 | 174.00 | 160.69 | 50,617 |
| 2025-05-22 | 170.00 | 181.00 | 170.00 | 176.00 | 162.54 | 115,800 |
| 2025-05-21 | 167.50 | 167.50 | 167.50 | 167.50 | 154.69 | 0 |
| 2025-05-20 | 167.50 | 169.50 | 167.50 | 167.50 | 154.69 | 3,501 |
| 2025-05-19 | 176.00 | 176.00 | 167.00 | 170.00 | 157.00 | 13,010 |
| 2025-05-16 | 166.50 | 176.50 | 166.50 | 173.50 | 160.23 | 42,420 |
| 2025-05-15 | 170.00 | 170.00 | 166.50 | 169.00 | 156.07 | 5,710 |
| 2025-05-14 | 164.50 | 170.00 | 164.50 | 167.00 | 154.23 | 8,633 |
| 2025-05-13 | 170.00 | 170.00 | 164.50 | 164.50 | 151.92 | 4,310 |
| 2025-05-12 | 162.50 | 165.00 | 162.00 | 164.00 | 151.45 | 22,100 |
| 2025-05-09 | 165.50 | 165.50 | 163.50 | 163.50 | 150.99 | 8,001 |
| 2025-05-08 | 160.50 | 170.00 | 160.00 | 170.00 | 157.00 | 27,841 |
| 2025-05-07 | 160.00 | 160.00 | 158.50 | 160.00 | 147.76 | 3,150 |
| 2025-05-06 | 159.00 | 164.00 | 158.00 | 160.00 | 147.76 | 28,631 |
| 2025-05-05 | 164.00 | 164.50 | 159.50 | 159.50 | 147.30 | 34,493 |
| 2025-05-02 | 160.00 | 162.50 | 159.50 | 160.00 | 147.76 | 25,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.