Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 157.50 | 161.50 | 156.00 | 157.00 | 144.99 | 10,015 |
| 2025-04-29 | 157.00 | 159.00 | 156.00 | 157.50 | 145.45 | 23,995 |
| 2025-04-28 | 158.00 | 159.50 | 157.00 | 157.00 | 144.99 | 8,240 |
| 2025-04-25 | 158.50 | 161.50 | 158.50 | 160.50 | 148.22 | 4,010 |
| 2025-04-24 | 160.00 | 160.00 | 157.00 | 158.00 | 145.91 | 23,598 |
| 2025-04-23 | 158.50 | 159.50 | 157.00 | 159.50 | 147.30 | 11,940 |
| 2025-04-22 | 160.50 | 160.50 | 156.50 | 158.50 | 146.38 | 17,146 |
| 2025-04-21 | 158.50 | 162.50 | 158.50 | 159.50 | 147.30 | 10,471 |
| 2025-04-18 | 160.00 | 160.50 | 158.00 | 160.50 | 148.22 | 27,032 |
| 2025-04-17 | 158.00 | 159.50 | 158.00 | 159.00 | 146.84 | 31,610 |
| 2025-04-16 | 160.50 | 161.00 | 156.50 | 156.50 | 144.53 | 46,390 |
| 2025-04-15 | 159.50 | 162.50 | 159.00 | 160.00 | 147.76 | 19,523 |
| 2025-04-14 | 155.50 | 159.50 | 155.00 | 159.50 | 147.30 | 29,112 |
| 2025-04-11 | 160.00 | 162.50 | 158.00 | 162.50 | 150.07 | 15,002 |
| 2025-04-10 | 154.50 | 164.00 | 154.50 | 161.00 | 148.68 | 45,144 |
| 2025-04-09 | 151.00 | 154.00 | 144.50 | 150.00 | 138.53 | 107,506 |
| 2025-04-08 | 148.00 | 156.50 | 145.00 | 150.00 | 138.53 | 84,816 |
| 2025-04-07 | 159.50 | 160.00 | 142.50 | 144.50 | 133.45 | 130,750 |
| 2025-04-02 | 173.50 | 174.50 | 167.50 | 169.50 | 156.53 | 46,288 |
| 2025-04-01 | 166.00 | 173.50 | 165.00 | 173.50 | 160.23 | 19,104 |
| 2025-03-31 | 166.00 | 168.00 | 163.00 | 163.00 | 150.53 | 46,766 |
| 2025-03-28 | 170.50 | 172.00 | 165.50 | 170.00 | 157.00 | 37,150 |
| 2025-03-27 | 174.00 | 174.00 | 169.00 | 170.50 | 157.46 | 40,260 |
| 2025-03-26 | 169.50 | 172.00 | 168.00 | 170.00 | 157.00 | 48,027 |
| 2025-03-25 | 162.50 | 170.50 | 162.50 | 170.00 | 157.00 | 27,116 |
| 2025-03-24 | 161.00 | 165.00 | 161.00 | 163.50 | 150.99 | 10,789 |
| 2025-03-21 | 161.00 | 162.00 | 161.00 | 162.00 | 149.61 | 5,250 |
| 2025-03-20 | 161.00 | 163.00 | 160.00 | 162.50 | 150.07 | 28,225 |
| 2025-03-19 | 161.00 | 163.00 | 161.00 | 161.00 | 148.68 | 13,066 |
| 2025-03-18 | 165.00 | 165.00 | 161.00 | 162.50 | 150.07 | 29,456 |
| 2025-03-17 | 164.00 | 166.00 | 163.00 | 163.00 | 150.53 | 13,830 |
| 2025-03-14 | 165.00 | 165.00 | 161.50 | 161.50 | 149.15 | 12,031 |
| 2025-03-13 | 165.00 | 165.50 | 164.50 | 165.00 | 152.38 | 19,486 |
| 2025-03-12 | 164.00 | 165.00 | 162.50 | 165.00 | 152.38 | 21,022 |
| 2025-03-11 | 165.00 | 165.00 | 160.00 | 162.50 | 150.07 | 28,372 |
| 2025-03-10 | 165.00 | 165.00 | 163.00 | 163.00 | 150.53 | 9,113 |
| 2025-03-07 | 166.50 | 166.50 | 163.50 | 164.50 | 151.92 | 25,620 |
| 2025-03-06 | 166.00 | 168.00 | 165.00 | 166.50 | 153.76 | 34,166 |
| 2025-03-05 | 167.00 | 167.00 | 164.00 | 165.00 | 152.38 | 15,529 |
| 2025-03-04 | 164.00 | 166.00 | 164.00 | 165.00 | 152.38 | 10,150 |
| 2025-03-03 | 165.00 | 165.50 | 163.00 | 165.50 | 152.84 | 14,894 |
| 2025-02-27 | 165.00 | 165.50 | 163.00 | 165.50 | 152.84 | 12,255 |
| 2025-02-26 | 163.00 | 166.00 | 163.00 | 165.00 | 152.38 | 36,490 |
| 2025-02-25 | 168.00 | 168.00 | 163.00 | 165.00 | 152.38 | 43,670 |
| 2025-02-24 | 166.00 | 168.50 | 165.00 | 167.00 | 154.23 | 57,366 |
| 2025-02-21 | 165.00 | 169.50 | 163.00 | 166.50 | 153.76 | 73,651 |
| 2025-02-20 | 163.50 | 170.50 | 163.00 | 164.50 | 151.92 | 76,202 |
| 2025-02-19 | 161.00 | 164.50 | 159.50 | 164.50 | 151.92 | 37,101 |
| 2025-02-18 | 162.00 | 164.00 | 161.00 | 162.50 | 150.07 | 27,140 |
| 2025-02-17 | 167.50 | 167.50 | 161.00 | 164.00 | 151.45 | 31,025 |
| 2025-02-14 | 167.50 | 167.50 | 162.00 | 167.50 | 154.69 | 1,775 |
| 2025-02-13 | 165.50 | 168.00 | 158.50 | 162.00 | 149.61 | 33,359 |
| 2025-02-12 | 167.50 | 168.50 | 165.50 | 165.50 | 152.84 | 49,661 |
| 2025-02-11 | 172.00 | 172.00 | 168.00 | 169.00 | 156.07 | 24,177 |
| 2025-02-10 | 172.50 | 175.00 | 168.00 | 170.50 | 157.46 | 60,683 |
| 2025-02-07 | 175.00 | 177.50 | 170.50 | 173.50 | 160.23 | 104,506 |
| 2025-02-06 | 176.50 | 184.50 | 174.00 | 177.00 | 163.46 | 104,948 |
| 2025-02-05 | 169.50 | 178.50 | 169.50 | 178.00 | 164.38 | 86,838 |
| 2025-02-04 | 167.00 | 171.50 | 167.00 | 167.00 | 154.23 | 45,946 |
| 2025-02-03 | 165.00 | 166.50 | 164.50 | 164.50 | 151.92 | 4,392 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.