Am-Power Machine International Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 165.50 | 168.00 | 165.00 | 166.50 | 153.76 | 14,388 |
| 2025-01-21 | 166.50 | 166.50 | 164.00 | 164.50 | 151.92 | 29,550 |
| 2025-01-20 | 165.00 | 168.00 | 165.00 | 165.00 | 152.38 | 13,012 |
| 2025-01-17 | 167.00 | 168.00 | 164.50 | 166.50 | 153.76 | 44,703 |
| 2025-01-16 | 168.00 | 173.50 | 166.50 | 168.00 | 155.15 | 34,518 |
| 2025-01-15 | 167.50 | 168.00 | 166.50 | 167.00 | 154.23 | 39,401 |
| 2025-01-14 | 169.50 | 169.50 | 165.00 | 168.00 | 155.15 | 19,551 |
| 2025-01-13 | 170.50 | 172.00 | 164.00 | 168.00 | 155.15 | 26,622 |
| 2025-01-10 | 173.00 | 178.50 | 170.50 | 172.00 | 158.84 | 42,036 |
| 2025-01-09 | 172.00 | 172.50 | 170.00 | 171.00 | 157.92 | 14,225 |
| 2025-01-08 | 176.00 | 176.00 | 171.00 | 173.00 | 159.77 | 29,912 |
| 2025-01-07 | 174.00 | 178.50 | 174.00 | 176.00 | 162.54 | 6,662 |
| 2025-01-06 | 178.00 | 180.00 | 175.50 | 176.50 | 163.00 | 42,811 |
| 2025-01-03 | 177.50 | 181.50 | 177.50 | 178.50 | 164.85 | 14,264 |
| 2025-01-02 | 179.50 | 185.00 | 176.00 | 179.50 | 165.77 | 26,423 |
| 2024-12-31 | 177.00 | 180.00 | 175.00 | 177.00 | 163.46 | 24,454 |
| 2024-12-30 | 182.00 | 183.00 | 175.00 | 181.00 | 167.15 | 44,877 |
| 2024-12-27 | 184.50 | 187.50 | 179.50 | 187.00 | 172.70 | 75,672 |
| 2024-12-26 | 189.50 | 192.50 | 174.00 | 184.50 | 170.39 | 188,152 |
| 2024-12-25 | 161.50 | 193.00 | 161.50 | 193.00 | 178.24 | 240,952 |
| 2024-12-24 | 158.50 | 166.50 | 158.00 | 161.00 | 148.68 | 59,601 |
| 2024-12-23 | 160.00 | 161.00 | 152.50 | 159.50 | 147.30 | 55,565 |
| 2024-12-20 | 159.50 | 170.00 | 154.50 | 154.50 | 142.68 | 122,408 |
| 2024-12-19 | 154.00 | 171.00 | 145.00 | 164.00 | 151.45 | 296,376 |
| 2024-12-18 | 135.00 | 174.00 | 135.00 | 158.00 | 145.91 | 389,551 |
← NewerPage 8 of 8 · 445 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 TWD |
| 2025-06-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.