Eternal Precision Mechanics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 406.00 | 429.00 | 390.50 | 390.50 | 390.50 | 832,939 |
| 2026-04-23 | 420.00 | 427.50 | 386.00 | 403.00 | 403.00 | 803,971 |
| 2026-04-22 | 442.00 | 442.00 | 417.50 | 421.00 | 418.85 | 698,846 |
| 2026-04-21 | 441.50 | 468.50 | 410.50 | 428.00 | 425.81 | 1,391,583 |
| 2026-04-20 | 402.00 | 439.00 | 393.00 | 438.00 | 435.76 | 1,983,528 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.1500 TWD |
| 2025-04-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.