Eternal Precision Mechanics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 490.00 | 494.50 | 446.00 | 456.00 | 456.00 | 1,451,412 |
| 2026-10-15 | 510.00 | 510.00 | 481.50 | 486.50 | 486.50 | 819,198 |
| 2026-10-14 | 530.00 | 534.00 | 523.00 | 530.00 | 530.00 | 316,060 |
| 2026-10-13 | 526.00 | 536.00 | 518.00 | 524.00 | 524.00 | 549,476 |
| 2026-10-12 | 527.00 | 541.00 | 520.00 | 532.00 | 532.00 | 483,076 |
| 2026-10-08 | 541.00 | 542.00 | 525.00 | 525.00 | 525.00 | 642,157 |
| 2026-10-07 | 556.00 | 565.00 | 540.00 | 545.00 | 545.00 | 800,621 |
| 2026-10-06 | 567.00 | 567.00 | 535.00 | 555.00 | 555.00 | 1,338,917 |
| 2026-10-05 | 555.00 | 574.00 | 554.00 | 559.00 | 559.00 | 1,298,251 |
| 2026-10-02 | 532.00 | 566.00 | 524.00 | 548.00 | 548.00 | 1,588,530 |
| 2026-10-01 | 490.50 | 536.00 | 483.00 | 536.00 | 536.00 | 1,815,663 |
| 2026-09-30 | 499.50 | 501.00 | 487.50 | 488.00 | 488.00 | 510,410 |
| 2026-09-29 | 480.00 | 502.00 | 480.00 | 496.00 | 496.00 | 503,158 |
| 2026-09-24 | 488.50 | 495.50 | 483.50 | 490.50 | 490.50 | 472,312 |
| 2026-09-23 | 518.00 | 524.00 | 490.00 | 490.50 | 490.50 | 1,178,133 |
| 2026-09-22 | 495.00 | 517.00 | 488.00 | 505.00 | 505.00 | 1,067,257 |
| 2026-09-21 | 489.00 | 491.00 | 480.00 | 484.00 | 484.00 | 474,175 |
| 2026-09-18 | 495.00 | 506.00 | 483.50 | 487.00 | 487.00 | 1,142,256 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.1500 TWD |
| 2025-04-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.