Eternal Precision Mechanics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 199.50 | 199.50 | 197.50 | 199.50 | 198.48 | 14,226 |
| 2025-10-21 | 200.00 | 200.50 | 199.50 | 200.00 | 198.98 | 16,206 |
| 2025-10-20 | 201.50 | 202.50 | 200.00 | 200.00 | 198.98 | 11,465 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.1500 TWD |
| 2025-04-23 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.