YCS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	110.50	110.50	109.00	110.00	110.00	13,138
2026-10-19	111.00	111.00	109.00	110.50	110.50	10,584
2026-10-16	111.00	113.50	109.00	111.50	111.50	56,968
2026-10-15	112.50	113.00	109.00	111.00	111.00	50,997
2026-10-14	111.50	114.50	111.00	113.00	113.00	18,119
2026-10-13	112.50	112.50	111.00	112.00	112.00	12,672
2026-10-12	114.50	115.50	109.00	112.00	112.00	65,266
2026-10-08	117.00	117.00	115.00	115.50	115.50	15,005
2026-10-07	115.00	117.00	114.00	116.50	116.50	67,698
2026-10-06	113.00	115.00	112.50	115.00	115.00	37,302
2026-10-05	112.50	114.50	110.00	113.00	113.00	43,946
2026-10-02	112.00	112.50	109.00	112.00	112.00	33,606
2026-10-01	113.00	113.00	110.00	112.00	112.00	28,835
2026-09-30	113.00	114.00	110.50	113.00	113.00	17,390
2026-09-29	111.50	113.50	110.00	113.00	113.00	24,612
2026-09-24	113.00	113.00	109.00	111.50	111.50	26,687
2026-09-23	114.00	115.00	112.50	113.00	113.00	14,915
2026-09-22	114.00	115.50	112.50	114.00	114.00	14,739
2026-09-21	120.00	120.00	109.50	114.00	114.00	54,032
2026-09-18	116.00	120.00	115.50	119.50	119.50	33,711
2026-09-17	110.50	117.50	109.00	115.00	115.00	57,426
2026-09-16	110.50	110.50	105.50	110.00	110.00	46,097
2026-09-15	112.00	112.00	107.50	110.50	110.50	13,145
2026-09-14	112.00	113.00	110.50	112.50	112.50	4,219
2026-09-11	113.50	113.50	110.50	112.00	112.00	4,298
2026-09-10	113.50	115.00	112.00	113.50	113.50	24,886
2026-09-09	116.00	116.00	111.50	114.00	114.00	33,286
2026-09-08	117.50	117.50	115.00	115.50	115.50	13,859
2026-09-07	117.50	118.50	115.00	117.00	117.00	14,052
2026-09-04	120.00	121.50	113.00	117.50	117.50	73,293
2026-09-03	123.50	123.50	117.00	120.00	120.00	63,323
2026-09-02	121.00	128.00	117.00	123.00	123.00	96,297
2026-09-01	121.50	122.00	116.00	120.00	120.00	80,565
2026-08-31	117.50	125.50	112.50	121.50	121.50	118,340
2026-08-28	113.50	120.50	113.50	120.50	120.50	127,454
2026-08-27	113.50	115.50	112.00	115.50	115.50	28,472
2026-08-26	113.00	115.00	112.50	113.50	113.50	14,518
2026-08-25	112.50	114.00	111.50	112.50	112.50	22,385
2026-08-24	112.50	116.50	112.50	114.50	114.50	15,788
2026-08-21	113.00	115.00	110.00	113.50	113.50	28,124
2026-08-20	110.00	113.50	109.50	113.00	113.00	34,692
2026-08-19	109.50	111.00	104.50	110.00	110.00	104,788
2026-08-18	115.50	115.50	107.00	113.00	113.00	51,727
2026-08-17	116.00	120.50	113.00	114.00	114.00	23,432
2026-08-14	117.50	121.00	114.00	116.00	116.00	23,480
2026-08-13	114.50	124.00	114.50	117.50	117.50	68,399
2026-08-12	118.00	118.50	113.00	114.00	114.00	28,852
2026-08-11	119.50	120.00	114.00	118.00	118.00	26,377
2026-08-10	119.00	120.00	115.50	119.50	119.50	16,003
2026-08-07	120.50	120.50	116.00	117.50	117.50	21,813
2026-08-06	116.00	120.50	113.50	120.50	120.50	31,846
2026-08-05	116.00	118.00	112.50	112.50	112.50	21,344
2026-08-04	116.00	118.00	113.00	113.00	113.00	15,918
2026-08-03	116.00	120.50	115.50	118.50	118.50	18,319
2026-07-31	111.50	117.00	111.50	116.00	116.00	33,145
2026-07-30	112.00	114.50	109.00	111.00	111.00	46,207
2026-07-29	117.00	117.00	110.50	111.50	111.50	15,311
2026-07-28	123.50	123.50	115.50	115.50	115.50	26,393
2026-07-27	127.00	127.00	122.00	123.00	123.00	35,444
2026-07-24	119.00	130.00	119.00	125.00	125.00	69,261

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.4995 TWD
2025-07-16	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.