YCS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 110.50 | 110.50 | 109.00 | 110.00 | 110.00 | 13,138 |
| 2026-10-19 | 111.00 | 111.00 | 109.00 | 110.50 | 110.50 | 10,584 |
| 2026-10-16 | 111.00 | 113.50 | 109.00 | 111.50 | 111.50 | 56,968 |
| 2026-10-15 | 112.50 | 113.00 | 109.00 | 111.00 | 111.00 | 50,997 |
| 2026-10-14 | 111.50 | 114.50 | 111.00 | 113.00 | 113.00 | 18,119 |
| 2026-10-13 | 112.50 | 112.50 | 111.00 | 112.00 | 112.00 | 12,672 |
| 2026-10-12 | 114.50 | 115.50 | 109.00 | 112.00 | 112.00 | 65,266 |
| 2026-10-08 | 117.00 | 117.00 | 115.00 | 115.50 | 115.50 | 15,005 |
| 2026-10-07 | 115.00 | 117.00 | 114.00 | 116.50 | 116.50 | 67,698 |
| 2026-10-06 | 113.00 | 115.00 | 112.50 | 115.00 | 115.00 | 37,302 |
| 2026-10-05 | 112.50 | 114.50 | 110.00 | 113.00 | 113.00 | 43,946 |
| 2026-10-02 | 112.00 | 112.50 | 109.00 | 112.00 | 112.00 | 33,606 |
| 2026-10-01 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | 28,835 |
| 2026-09-30 | 113.00 | 114.00 | 110.50 | 113.00 | 113.00 | 17,390 |
| 2026-09-29 | 111.50 | 113.50 | 110.00 | 113.00 | 113.00 | 24,612 |
| 2026-09-24 | 113.00 | 113.00 | 109.00 | 111.50 | 111.50 | 26,687 |
| 2026-09-23 | 114.00 | 115.00 | 112.50 | 113.00 | 113.00 | 14,915 |
| 2026-09-22 | 114.00 | 115.50 | 112.50 | 114.00 | 114.00 | 14,739 |
| 2026-09-21 | 120.00 | 120.00 | 109.50 | 114.00 | 114.00 | 54,032 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4995 TWD |
| 2025-07-16 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.