YCS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 120.00 | 120.50 | 116.50 | 119.50 | 119.50 | 20,657 |
| 2026-07-22 | 112.50 | 122.00 | 112.50 | 121.00 | 120.50 | 69,736 |
| 2026-07-21 | 113.50 | 113.50 | 111.00 | 113.00 | 112.53 | 134,273 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4995 TWD |
| 2025-07-16 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.